조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.48 | +0.0200 | +0.11% | 18.26 | 18.57 | 18.17 | 867,375 |
| 2026-08-14 | 18.46 | +0.3100 | +1.71% | 17.98 | 18.54 | 17.63 | 1,389,767 |
| 2026-08-13 | 18.15 | +0.4200 | +2.37% | 18.03 | 18.63 | 17.68 | 2,079,803 |
| 2026-08-12 | 17.73 | -0.0700 | -0.39% | 17.97 | 18.06 | 17.60 | 1,226,987 |
| 2026-08-11 | 17.80 | 0.00 | 0.00% | 17.97 | 18.39 | 17.52 | 1,322,184 |
| 2026-08-10 | 17.80 | -0.7100 | -3.84% | 18.48 | 18.84 | 17.78 | 1,024,066 |
| 2026-08-07 | 18.51 | +0.0100 | +0.05% | 19.26 | 19.26 | 17.90 | 2,194,695 |
| 2026-08-06 | 18.50 | -0.1500 | -0.80% | 18.65 | 18.82 | 18.10 | 1,961,067 |
| 2026-08-05 | 18.65 | -0.1000 | -0.53% | 19.00 | 19.30 | 18.46 | 1,501,886 |
| 2026-08-04 | 18.75 | +0.8500 | +4.75% | 18.30 | 18.77 | 18.00 | 2,484,673 |
| 2026-08-03 | 17.90 | -0.3500 | -1.92% | 18.33 | 18.49 | 17.46 | 1,255,643 |
| 2026-07-31 | 18.25 | -0.1500 | -0.82% | 18.49 | 18.49 | 17.64 | 1,350,335 |
| 2026-07-30 | 18.40 | +0.3100 | +1.71% | 18.04 | 18.65 | 17.81 | 1,515,254 |
| 2026-07-29 | 18.09 | -0.3400 | -1.84% | 18.33 | 18.53 | 17.69 | 1,428,411 |
| 2026-07-28 | 18.43 | +0.3100 | +1.71% | 18.27 | 18.59 | 17.96 | 1,666,974 |
| 2026-07-27 | 18.12 | +0.5850 | +3.34% | 17.74 | 18.46 | 17.60 | 1,762,191 |
| 2026-07-24 | 17.54 | +0.3550 | +2.07% | 17.36 | 17.54 | 16.92 | 1,652,411 |
| 2026-07-23 | 17.18 | -0.1800 | -1.04% | 17.01 | 17.64 | 16.96 | 2,375,412 |
| 2026-07-22 | 17.36 | -0.8200 | -4.51% | 17.90 | 18.06 | 17.21 | 1,296,764 |
| 2026-07-21 | 18.18 | +1.41 | +8.41% | 17.15 | 18.26 | 17.01 | 2,243,384 |