조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.77 | -2.30 | -12.06% | 19.28 | 19.37 | 16.62 | 3,055,803 |
| 2026-07-17 | 19.07 | +1.71 | +9.85% | 17.59 | 20.22 | 17.23 | 8,312,192 |
| 2026-07-16 | 17.36 | -0.7850 | -4.33% | 17.97 | 18.13 | 17.02 | 3,119,650 |
| 2026-07-15 | 18.15 | +0.2350 | +1.31% | 18.31 | 18.31 | 17.25 | 1,910,604 |
| 2026-07-14 | 17.91 | +1.39 | +8.41% | 16.55 | 18.08 | 16.24 | 2,525,209 |
| 2026-07-13 | 16.52 | -1.32 | -7.40% | 17.73 | 17.74 | 16.36 | 4,239,020 |
| 2026-07-10 | 17.84 | -0.5600 | -3.04% | 18.32 | 18.33 | 17.52 | 1,027,148 |
| 2026-07-09 | 18.40 | -0.1900 | -1.02% | 18.62 | 18.94 | 18.32 | 1,549,291 |
| 2026-07-08 | 18.59 | -0.9100 | -4.67% | 19.51 | 19.62 | 18.17 | 2,555,257 |
| 2026-07-07 | 19.50 | +1.55 | +8.64% | 17.99 | 20.15 | 17.91 | 5,526,536 |
| 2026-07-06 | 17.95 | +0.0200 | +0.11% | 18.07 | 18.40 | 17.83 | 2,369,343 |
| 2026-07-02 | 17.93 | +0.3200 | +1.82% | 17.73 | 18.25 | 17.51 | 2,206,588 |
| 2026-07-01 | 17.61 | -1.04 | -5.58% | 18.59 | 18.93 | 17.51 | 3,050,825 |
| 2026-06-30 | 18.65 | +0.0200 | +0.11% | 18.49 | 19.26 | 18.41 | 3,102,779 |
| 2026-06-29 | 18.63 | +0.4800 | +2.64% | 18.15 | 18.86 | 17.79 | 2,889,134 |
| 2026-06-26 | 18.15 | +0.1500 | +0.83% | 17.92 | 18.32 | 17.62 | 6,901,834 |
| 2026-06-25 | 18.00 | +0.4800 | +2.74% | 17.48 | 18.12 | 17.33 | 3,596,749 |
| 2026-06-24 | 17.52 | +0.1400 | +0.81% | 17.46 | 17.99 | 17.31 | 3,860,345 |
| 2026-06-23 | 17.38 | -0.3300 | -1.86% | 17.49 | 18.16 | 17.34 | 3,279,525 |
| 2026-06-22 | 17.71 | +0.5000 | +2.91% | 17.41 | 18.11 | 17.16 | 2,461,136 |