조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.09 | -1.07 | -1.87% | 56.85 | 57.32 | 56.08 | 837,566 |
| 2026-07-17 | 57.16 | +1.42 | +2.55% | 56.09 | 57.20 | 55.69 | 812,073 |
| 2026-07-16 | 55.74 | -1.18 | -2.07% | 56.46 | 56.63 | 55.60 | 956,926 |
| 2026-07-15 | 56.92 | +0.6100 | +1.08% | 57.02 | 57.20 | 56.05 | 1,081,712 |
| 2026-07-14 | 56.31 | +0.4600 | +0.82% | 56.58 | 56.84 | 55.86 | 804,246 |
| 2026-07-13 | 55.85 | +0.2800 | +0.50% | 55.80 | 56.22 | 55.65 | 1,061,502 |
| 2026-07-10 | 55.57 | +0.6500 | +1.18% | 55.34 | 55.71 | 55.13 | 929,999 |
| 2026-07-09 | 54.92 | -0.2100 | -0.38% | 54.76 | 54.98 | 54.39 | 948,175 |
| 2026-07-08 | 55.13 | +1.02 | +1.89% | 54.39 | 55.18 | 54.13 | 1,448,623 |
| 2026-07-07 | 54.11 | +0.3100 | +0.58% | 53.67 | 54.38 | 53.44 | 1,295,609 |
| 2026-07-06 | 53.80 | -0.3300 | -0.61% | 54.00 | 54.39 | 53.72 | 1,000,893 |
| 2026-07-02 | 54.13 | -0.0600 | -0.11% | 54.61 | 54.84 | 53.50 | 1,229,821 |
| 2026-07-01 | 54.19 | -1.30 | -2.34% | 54.53 | 54.98 | 53.84 | 924,268 |
| 2026-06-30 | 55.49 | -0.4900 | -0.88% | 56.24 | 56.41 | 54.99 | 1,004,083 |
| 2026-06-29 | 55.98 | -0.0500 | -0.09% | 56.40 | 56.79 | 55.96 | 1,019,017 |
| 2026-06-26 | 56.03 | -1.33 | -2.32% | 56.94 | 57.09 | 55.70 | 1,064,050 |
| 2026-06-25 | 57.36 | +0.8400 | +1.49% | 56.55 | 57.38 | 56.25 | 864,981 |
| 2026-06-24 | 56.52 | -1.51 | -2.60% | 56.47 | 56.78 | 56.06 | 1,187,452 |
| 2026-06-23 | 58.03 | -0.1200 | -0.21% | 57.46 | 58.11 | 57.26 | 996,601 |
| 2026-06-22 | 58.15 | +0.9300 | +1.63% | 57.40 | 58.25 | 57.18 | 927,867 |