조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.44 | -0.1400 | -0.26% | 53.77 | 53.84 | 53.11 | 1,380,384 |
| 2026-08-14 | 53.58 | +0.9600 | +1.82% | 52.57 | 53.88 | 52.48 | 1,780,173 |
| 2026-08-13 | 52.62 | -0.5300 | -1.00% | 52.77 | 53.08 | 52.32 | 1,371,788 |
| 2026-08-12 | 53.15 | -0.2900 | -0.54% | 53.29 | 53.72 | 53.00 | 1,486,344 |
| 2026-08-11 | 53.44 | -0.8200 | -1.51% | 53.82 | 54.04 | 53.08 | 2,697,895 |
| 2026-08-10 | 54.26 | +1.22 | +2.30% | 53.29 | 54.36 | 53.25 | 2,245,853 |
| 2026-08-07 | 53.04 | -0.3600 | -0.67% | 53.77 | 53.82 | 52.88 | 1,481,261 |
| 2026-08-06 | 53.40 | -3.65 | -6.40% | 55.40 | 55.72 | 52.61 | 4,694,359 |
| 2026-08-05 | 57.05 | -0.9100 | -1.57% | 58.37 | 58.47 | 56.99 | 911,633 |
| 2026-08-04 | 57.96 | +0.8100 | +1.42% | 57.17 | 58.32 | 56.84 | 953,912 |
| 2026-08-03 | 57.15 | -0.1800 | -0.31% | 56.36 | 57.20 | 55.92 | 1,289,456 |
| 2026-07-31 | 57.33 | +0.6000 | +1.06% | 57.10 | 57.46 | 56.54 | 1,168,574 |
| 2026-07-30 | 56.73 | +0.9100 | +1.63% | 56.16 | 56.74 | 55.70 | 984,882 |
| 2026-07-29 | 55.82 | +0.1800 | +0.32% | 56.94 | 56.99 | 55.78 | 931,032 |
| 2026-07-28 | 55.64 | -0.7700 | -1.37% | 56.02 | 56.27 | 55.18 | 954,162 |
| 2026-07-27 | 56.41 | -1.26 | -2.18% | 57.27 | 57.55 | 56.31 | 975,867 |
| 2026-07-24 | 57.67 | +0.3100 | +0.54% | 57.80 | 58.76 | 57.54 | 1,457,073 |
| 2026-07-23 | 57.36 | -0.9500 | -1.63% | 58.64 | 58.86 | 57.30 | 1,175,137 |
| 2026-07-22 | 58.31 | +1.33 | +2.33% | 57.88 | 58.72 | 57.88 | 730,933 |
| 2026-07-21 | 56.98 | +0.8900 | +1.59% | 56.48 | 56.98 | 55.24 | 1,032,880 |