조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.64 | +1.50 | +2.72% | 56.10 | 56.82 | 55.92 | 1,071,894 |
| 2026-09-14 | 55.14 | -2.25 | -3.92% | 56.73 | 56.75 | 54.56 | 1,624,912 |
| 2026-09-11 | 57.39 | +0.4700 | +0.83% | 57.34 | 57.53 | 56.88 | 1,015,739 |
| 2026-09-10 | 56.92 | -0.6700 | -1.16% | 57.84 | 57.84 | 56.44 | 604,444 |
| 2026-09-09 | 57.59 | +0.6500 | +1.14% | 57.73 | 58.16 | 57.13 | 1,005,625 |
| 2026-09-08 | 56.94 | +0.4900 | +0.87% | 56.91 | 57.98 | 56.87 | 1,444,617 |
| 2026-09-04 | 56.45 | +0.1400 | +0.25% | 56.22 | 56.50 | 55.64 | 708,643 |
| 2026-09-03 | 56.31 | +0.3300 | +0.59% | 56.55 | 56.74 | 55.99 | 835,729 |
| 2026-09-02 | 55.98 | -0.6200 | -1.10% | 55.36 | 56.16 | 54.93 | 1,871,341 |
| 2026-09-01 | 56.60 | +0.7300 | +1.31% | 56.20 | 56.86 | 55.71 | 1,151,910 |
| 2026-08-31 | 55.87 | +1.90 | +3.52% | 56.00 | 56.62 | 55.29 | 1,402,705 |
| 2026-08-28 | 53.97 | -0.3400 | -0.63% | 54.40 | 54.57 | 53.75 | 681,244 |
| 2026-08-27 | 54.31 | +0.4500 | +0.84% | 54.24 | 54.62 | 53.54 | 1,185,655 |
| 2026-08-26 | 53.86 | -0.7400 | -1.36% | 54.21 | 54.45 | 53.73 | 1,040,936 |
| 2026-08-25 | 54.60 | +1.18 | +2.21% | 53.46 | 54.80 | 53.46 | 1,105,932 |
| 2026-08-24 | 53.42 | +0.7600 | +1.44% | 53.00 | 53.58 | 52.33 | 1,711,143 |
| 2026-08-21 | 52.66 | -0.0200 | -0.04% | 52.80 | 53.29 | 52.07 | 867,821 |
| 2026-08-20 | 52.68 | -0.4100 | -0.77% | 52.94 | 54.16 | 52.56 | 2,764,031 |
| 2026-08-19 | 53.09 | +0.1400 | +0.26% | 53.67 | 53.76 | 52.77 | 2,136,004 |
| 2026-08-18 | 52.95 | -0.4900 | -0.92% | 53.55 | 53.55 | 52.85 | 1,538,275 |