조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.59 | -0.5200 | -1.06% | 49.42 | 49.93 | 46.92 | 96,619 |
| 2026-09-14 | 49.11 | -0.6400 | -1.29% | 48.15 | 50.28 | 47.17 | 129,869 |
| 2026-09-11 | 49.75 | +2.61 | +5.54% | 48.23 | 50.06 | 47.98 | 135,584 |
| 2026-09-10 | 47.14 | +0.6600 | +1.42% | 46.41 | 48.22 | 45.21 | 125,395 |
| 2026-09-09 | 46.48 | -0.6800 | -1.44% | 47.16 | 47.45 | 46.22 | 132,682 |
| 2026-09-08 | 47.16 | +2.26 | +5.03% | 44.91 | 47.87 | 44.90 | 120,663 |
| 2026-09-04 | 44.90 | +0.8500 | +1.93% | 44.59 | 47.21 | 44.58 | 174,673 |
| 2026-09-03 | 44.05 | +0.8400 | +1.94% | 43.86 | 44.93 | 43.40 | 93,069 |
| 2026-09-02 | 43.21 | +0.2700 | +0.63% | 43.56 | 43.98 | 42.28 | 115,790 |
| 2026-09-01 | 42.94 | -0.4600 | -1.06% | 42.81 | 44.10 | 42.42 | 99,926 |
| 2026-08-31 | 43.40 | +0.5800 | +1.35% | 42.94 | 44.00 | 42.54 | 91,723 |
| 2026-08-28 | 42.82 | -2.88 | -6.30% | 45.07 | 45.99 | 42.70 | 140,461 |
| 2026-08-27 | 45.70 | +3.88 | +9.28% | 43.44 | 46.56 | 43.10 | 214,023 |
| 2026-08-26 | 41.82 | -0.5600 | -1.32% | 42.31 | 43.53 | 41.74 | 219,294 |
| 2026-08-25 | 42.38 | +0.2100 | +0.50% | 43.32 | 44.57 | 41.75 | 165,361 |
| 2026-08-24 | 42.17 | -2.12 | -4.79% | 44.21 | 44.21 | 42.00 | 232,357 |
| 2026-08-21 | 44.29 | -0.0100 | -0.02% | 44.87 | 45.66 | 43.45 | 163,036 |
| 2026-08-20 | 44.30 | -1.79 | -3.88% | 45.33 | 45.92 | 43.05 | 322,288 |
| 2026-08-19 | 46.09 | -1.22 | -2.58% | 47.61 | 48.20 | 45.11 | 196,593 |
| 2026-08-18 | 47.31 | -3.24 | -6.41% | 49.30 | 49.59 | 46.81 | 217,598 |