조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.55 | -0.0900 | -0.18% | 50.58 | 53.51 | 50.30 | 244,757 |
| 2026-08-14 | 50.64 | -1.98 | -3.76% | 53.53 | 54.10 | 48.71 | 335,579 |
| 2026-08-13 | 52.62 | -8.78 | -14.30% | 57.35 | 60.24 | 51.74 | 312,688 |
| 2026-08-12 | 61.40 | +1.92 | +3.23% | 61.00 | 61.54 | 59.72 | 214,550 |
| 2026-08-11 | 59.48 | +2.74 | +4.83% | 56.83 | 60.00 | 56.74 | 237,184 |
| 2026-08-10 | 56.74 | -2.18 | -3.70% | 59.29 | 60.78 | 55.69 | 226,341 |
| 2026-08-07 | 58.92 | +4.84 | +8.95% | 54.91 | 59.03 | 54.12 | 375,738 |
| 2026-08-06 | 54.08 | +2.80 | +5.46% | 51.28 | 55.74 | 50.26 | 283,115 |
| 2026-08-05 | 51.28 | -3.47 | -6.34% | 51.90 | 53.84 | 51.03 | 271,200 |
| 2026-08-04 | 54.75 | +14.57 | +36.26% | 44.00 | 55.52 | 43.12 | 1,332,271 |
| 2026-08-03 | 40.18 | +2.92 | +7.84% | 37.19 | 40.29 | 36.40 | 165,904 |
| 2026-07-31 | 37.26 | -0.1800 | -0.48% | 38.26 | 38.55 | 36.91 | 135,650 |
| 2026-07-30 | 37.44 | +3.03 | +8.81% | 35.50 | 37.79 | 34.91 | 148,255 |
| 2026-07-29 | 34.41 | -2.58 | -6.97% | 36.88 | 36.88 | 34.14 | 284,062 |
| 2026-07-28 | 36.99 | -0.7600 | -2.01% | 37.06 | 37.20 | 35.61 | 195,320 |
| 2026-07-27 | 37.75 | +0.2800 | +0.75% | 38.05 | 38.69 | 36.20 | 194,015 |
| 2026-07-24 | 37.47 | -1.91 | -4.85% | 39.28 | 39.28 | 37.30 | 150,784 |
| 2026-07-23 | 39.38 | -0.1400 | -0.35% | 38.75 | 40.28 | 38.58 | 152,789 |
| 2026-07-22 | 39.52 | +0.6000 | +1.54% | 38.92 | 40.31 | 38.67 | 151,808 |
| 2026-07-21 | 38.92 | +1.91 | +5.16% | 37.71 | 39.71 | 37.32 | 132,950 |