조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.01 | +0.6300 | +1.73% | 36.06 | 38.59 | 36.06 | 209,820 |
| 2026-07-17 | 36.38 | -1.09 | -2.91% | 36.34 | 37.84 | 36.19 | 210,998 |
| 2026-07-16 | 37.47 | -0.4500 | -1.19% | 39.24 | 39.24 | 36.54 | 338,472 |
| 2026-07-15 | 37.92 | -1.09 | -2.79% | 39.10 | 39.74 | 36.35 | 177,402 |
| 2026-07-14 | 39.01 | +1.31 | +3.47% | 37.90 | 39.86 | 37.77 | 218,664 |
| 2026-07-13 | 37.70 | -3.65 | -8.83% | 41.31 | 41.50 | 37.28 | 339,843 |
| 2026-07-10 | 41.35 | -1.11 | -2.61% | 42.17 | 42.84 | 40.40 | 203,623 |
| 2026-07-09 | 42.46 | -2.62 | -5.81% | 45.37 | 45.37 | 41.33 | 377,935 |
| 2026-07-08 | 45.08 | +1.14 | +2.59% | 42.98 | 46.99 | 42.98 | 210,192 |
| 2026-07-07 | 43.94 | -2.43 | -5.24% | 45.58 | 45.58 | 43.62 | 175,339 |
| 2026-07-06 | 46.37 | +0.1400 | +0.30% | 46.30 | 47.87 | 45.85 | 112,135 |
| 2026-07-02 | 46.23 | -0.6500 | -1.39% | 46.58 | 49.15 | 44.89 | 151,985 |
| 2026-07-01 | 46.88 | -3.74 | -7.39% | 50.09 | 52.00 | 46.73 | 181,159 |
| 2026-06-30 | 50.62 | +4.62 | +10.04% | 46.00 | 50.70 | 45.56 | 266,500 |
| 2026-06-29 | 46.00 | +3.87 | +9.19% | 43.62 | 46.42 | 43.40 | 291,035 |
| 2026-06-26 | 42.13 | +0.3600 | +0.86% | 40.80 | 43.13 | 40.80 | 186,436 |
| 2026-06-25 | 41.77 | -0.8400 | -1.97% | 43.21 | 43.54 | 40.92 | 261,138 |
| 2026-06-24 | 42.61 | -1.16 | -2.65% | 43.77 | 44.55 | 41.99 | 231,596 |
| 2026-06-23 | 43.77 | -0.8000 | -1.79% | 42.83 | 44.66 | 41.75 | 193,622 |
| 2026-06-22 | 44.57 | -1.04 | -2.28% | 44.92 | 45.31 | 42.75 | 275,651 |