조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.67 | -0.1000 | -0.23% | 43.79 | 43.98 | 42.45 | 23,269 |
| 2026-07-17 | 43.77 | -1.10 | -2.45% | 44.45 | 45.21 | 43.21 | 57,779 |
| 2026-07-16 | 44.87 | +1.38 | +3.17% | 43.42 | 44.95 | 43.42 | 21,943 |
| 2026-07-15 | 43.49 | +0.1800 | +0.42% | 43.44 | 43.78 | 43.22 | 25,499 |
| 2026-07-14 | 43.31 | -0.3600 | -0.82% | 43.88 | 43.88 | 43.01 | 31,715 |
| 2026-07-13 | 43.67 | +0.6100 | +1.42% | 43.00 | 44.00 | 43.00 | 23,542 |
| 2026-07-10 | 43.06 | -0.2600 | -0.60% | 43.15 | 43.54 | 42.95 | 21,623 |
| 2026-07-09 | 43.32 | +0.0750 | +0.17% | 43.10 | 43.70 | 43.03 | 20,320 |
| 2026-07-08 | 43.25 | -0.9950 | -2.25% | 44.18 | 44.18 | 42.88 | 28,869 |
| 2026-07-07 | 44.24 | +0.2600 | +0.59% | 44.38 | 45.08 | 43.88 | 32,824 |
| 2026-07-06 | 43.98 | -0.6900 | -1.54% | 44.44 | 44.72 | 43.80 | 24,837 |
| 2026-07-02 | 44.67 | -0.7300 | -1.61% | 45.38 | 45.58 | 44.34 | 26,782 |
| 2026-07-01 | 45.40 | +0.5900 | +1.32% | 45.46 | 45.64 | 44.79 | 49,476 |
| 2026-06-30 | 44.81 | +0.1800 | +0.40% | 44.47 | 44.81 | 44.00 | 20,558 |
| 2026-06-29 | 44.63 | -0.1700 | -0.38% | 44.79 | 44.80 | 44.05 | 37,782 |
| 2026-06-26 | 44.80 | +0.6700 | +1.52% | 44.10 | 45.18 | 44.10 | 225,006 |
| 2026-06-25 | 44.13 | -0.4800 | -1.08% | 44.60 | 44.61 | 44.10 | 29,406 |
| 2026-06-24 | 44.61 | +0.7600 | +1.73% | 44.53 | 44.99 | 44.00 | 42,121 |
| 2026-06-23 | 43.85 | +1.36 | +3.20% | 42.82 | 45.28 | 42.50 | 152,048 |
| 2026-06-22 | 42.49 | -0.0400 | -0.09% | 41.94 | 42.58 | 41.92 | 22,083 |