조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.00 | +0.1900 | +0.41% | 46.85 | 47.14 | 46.61 | 23,335 |
| 2026-09-14 | 46.81 | +0.3400 | +0.73% | 46.46 | 47.16 | 46.46 | 27,773 |
| 2026-09-11 | 46.47 | -0.0800 | -0.17% | 46.66 | 47.62 | 46.11 | 23,918 |
| 2026-09-10 | 46.55 | +0.0800 | +0.17% | 46.08 | 46.63 | 45.49 | 28,715 |
| 2026-09-09 | 46.47 | +0.3900 | +0.85% | 46.03 | 46.50 | 45.95 | 34,951 |
| 2026-09-08 | 46.08 | -0.3700 | -0.80% | 46.17 | 46.46 | 45.94 | 37,799 |
| 2026-09-04 | 46.45 | +0.3600 | +0.78% | 45.90 | 46.46 | 45.90 | 28,036 |
| 2026-09-03 | 46.09 | +0.4300 | +0.94% | 45.96 | 46.24 | 45.96 | 19,644 |
| 2026-09-02 | 45.66 | +0.6400 | +1.42% | 45.22 | 46.30 | 45.22 | 37,658 |
| 2026-09-01 | 45.02 | -0.5700 | -1.25% | 45.83 | 46.15 | 44.61 | 39,500 |
| 2026-08-31 | 45.59 | -0.8100 | -1.75% | 46.46 | 46.92 | 45.45 | 30,907 |
| 2026-08-28 | 46.40 | +0.1600 | +0.35% | 46.16 | 46.81 | 45.84 | 50,322 |
| 2026-08-27 | 46.24 | +0.0700 | +0.15% | 46.14 | 46.59 | 45.72 | 26,392 |
| 2026-08-26 | 46.17 | +0.1300 | +0.28% | 46.29 | 46.29 | 45.70 | 37,331 |
| 2026-08-25 | 46.04 | +0.1300 | +0.28% | 45.91 | 46.53 | 45.62 | 44,920 |
| 2026-08-24 | 45.91 | -0.6400 | -1.37% | 46.52 | 47.00 | 45.78 | 31,399 |
| 2026-08-21 | 46.55 | +0.2200 | +0.47% | 46.43 | 46.83 | 46.04 | 79,834 |
| 2026-08-20 | 46.33 | +0.3200 | +0.70% | 46.06 | 47.71 | 46.06 | 53,181 |
| 2026-08-19 | 46.01 | -0.8000 | -1.71% | 47.26 | 49.38 | 45.87 | 61,127 |
| 2026-08-18 | 46.81 | +0.9400 | +2.05% | 46.13 | 47.13 | 45.87 | 40,598 |