조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.87 | -0.1800 | -0.39% | 46.09 | 46.49 | 45.85 | 27,833 |
| 2026-08-14 | 46.05 | -0.3700 | -0.80% | 46.38 | 46.60 | 45.98 | 19,543 |
| 2026-08-13 | 46.42 | +0.4300 | +0.93% | 46.33 | 46.59 | 46.01 | 24,650 |
| 2026-08-12 | 45.99 | +0.3600 | +0.79% | 45.63 | 46.50 | 45.44 | 25,428 |
| 2026-08-11 | 45.63 | +0.6300 | +1.40% | 45.25 | 45.87 | 45.25 | 26,391 |
| 2026-08-10 | 45.00 | -0.2200 | -0.49% | 44.97 | 45.56 | 44.46 | 38,126 |
| 2026-08-07 | 45.22 | -0.5000 | -1.09% | 45.44 | 46.29 | 44.53 | 72,677 |
| 2026-08-06 | 45.72 | +0.9700 | +2.17% | 45.16 | 45.72 | 44.96 | 25,126 |
| 2026-08-05 | 44.75 | -0.3200 | -0.71% | 44.49 | 45.31 | 44.28 | 29,878 |
| 2026-08-04 | 45.07 | -0.4000 | -0.88% | 45.04 | 45.49 | 44.51 | 31,932 |
| 2026-08-03 | 45.47 | +0.6400 | +1.43% | 45.54 | 45.95 | 44.81 | 59,236 |
| 2026-07-31 | 44.83 | -0.0500 | -0.11% | 44.66 | 45.42 | 44.30 | 69,456 |
| 2026-07-30 | 44.88 | -0.1300 | -0.29% | 45.60 | 45.60 | 43.96 | 26,960 |
| 2026-07-29 | 45.01 | +0.5800 | +1.31% | 44.61 | 45.36 | 44.49 | 27,196 |
| 2026-07-28 | 44.43 | +0.4300 | +0.98% | 43.98 | 44.78 | 43.12 | 21,679 |
| 2026-07-27 | 44.00 | +0.2000 | +0.46% | 43.93 | 44.20 | 43.37 | 32,970 |
| 2026-07-24 | 43.80 | +0.3300 | +0.76% | 43.61 | 44.15 | 41.32 | 68,942 |
| 2026-07-23 | 43.47 | +0.1200 | +0.28% | 42.77 | 43.58 | 42.34 | 41,436 |
| 2026-07-22 | 43.35 | +0.0100 | +0.02% | 43.00 | 43.35 | 42.50 | 35,742 |
| 2026-07-21 | 43.34 | -0.3300 | -0.76% | 43.67 | 43.67 | 42.88 | 29,342 |