조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.31 | -0.0256 | -0.12% | 21.42 | 21.42 | 21.31 | 739 |
| 2026-08-14 | 21.33 | +0.0576 | +0.27% | 21.40 | 21.40 | 21.29 | 2,378 |
| 2026-08-13 | 21.28 | +0.1248 | +0.59% | 21.19 | 21.28 | 21.19 | 1,314 |
| 2026-08-12 | 21.15 | +0.0896 | +0.43% | 21.21 | 21.24 | 21.15 | 1,953 |
| 2026-08-11 | 21.06 | +0.0147 | +0.07% | 21.15 | 21.18 | 21.06 | 1,466 |
| 2026-08-10 | 21.05 | -0.0568 | -0.27% | 21.15 | 21.15 | 21.05 | 1,859 |
| 2026-08-07 | 21.10 | +0.3686 | +1.78% | 20.85 | 21.16 | 20.85 | 2,162 |
| 2026-08-06 | 20.73 | -0.0762 | -0.37% | 20.99 | 20.99 | 20.73 | 1,534 |
| 2026-08-05 | 20.81 | -0.2030 | -0.97% | 20.94 | 20.94 | 20.81 | 2,716 |
| 2026-08-04 | 21.01 | +0.4277 | +2.08% | 20.86 | 21.03 | 20.86 | 923 |
| 2026-08-03 | 20.59 | +0.4396 | +2.18% | 20.20 | 20.59 | 20.20 | 2,701 |
| 2026-07-31 | 20.15 | +0.1676 | +0.84% | 20.01 | 20.15 | 20.01 | 1,755 |
| 2026-07-30 | 19.98 | +0.6074 | +3.14% | 19.77 | 19.98 | 19.70 | 1,850 |
| 2026-07-29 | 19.37 | -0.5605 | -2.81% | 19.74 | 19.74 | 19.37 | 1,400 |
| 2026-07-28 | 19.93 | -0.2299 | -1.14% | 19.77 | 19.97 | 19.77 | 1,216 |
| 2026-07-27 | 20.16 | +0.1595 | +0.80% | 19.93 | 20.16 | 19.93 | 1,030 |
| 2026-07-24 | 20.00 | -0.2201 | -1.09% | 20.19 | 20.19 | 20.00 | 801 |
| 2026-07-23 | 20.22 | -0.0354 | -0.17% | 20.24 | 20.24 | 20.22 | 770 |
| 2026-07-22 | 20.26 | -0.1239 | -0.61% | 20.28 | 20.28 | 20.25 | 1,865 |
| 2026-07-21 | 20.38 | +0.1469 | +0.73% | 20.32 | 20.41 | 20.32 | 1,484 |