조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.77 | -0.3501 | -1.83% | 18.95 | 18.95 | 18.77 | 813 |
| 2026-09-14 | 19.12 | -0.3056 | -1.57% | 19.09 | 19.12 | 19.08 | 1,218 |
| 2026-09-11 | 19.42 | +0.1208 | +0.63% | 19.47 | 19.47 | 19.42 | 762 |
| 2026-09-10 | 19.30 | -0.2546 | -1.30% | 19.46 | 19.46 | 19.30 | 1,251 |
| 2026-09-09 | 19.56 | -0.4636 | -2.32% | 19.65 | 19.65 | 19.56 | 1,126 |
| 2026-09-08 | 20.02 | -0.2086 | -1.03% | 20.01 | 20.16 | 20.01 | 1,786 |
| 2026-09-04 | 20.23 | +0.0500 | +0.25% | 20.32 | 20.32 | 20.23 | 717 |
| 2026-09-03 | 20.18 | +0.3356 | +1.69% | 20.14 | 20.18 | 20.12 | 1,623 |
| 2026-09-02 | 19.84 | -0.1334 | -0.67% | 19.90 | 19.90 | 19.84 | 518 |
| 2026-09-01 | 19.98 | -0.4283 | -2.10% | 20.02 | 20.02 | 19.96 | 1,548 |
| 2026-08-31 | 20.41 | -0.0589 | -0.29% | 20.34 | 20.41 | 20.34 | 1,655 |
| 2026-08-28 | 20.47 | -0.4079 | -1.95% | 20.80 | 20.80 | 20.47 | 714 |
| 2026-08-27 | 20.87 | +0.2406 | +1.17% | 20.86 | 20.87 | 20.86 | 742 |
| 2026-08-26 | 20.63 | +0.1996 | +0.98% | 20.59 | 20.63 | 20.59 | 722 |
| 2026-08-25 | 20.43 | -0.0405 | -0.20% | 20.71 | 20.71 | 20.43 | 725 |
| 2026-08-24 | 20.47 | -0.1995 | -0.97% | 20.48 | 20.48 | 20.47 | 806 |
| 2026-08-21 | 20.67 | +0.1999 | +0.98% | 20.65 | 20.67 | 20.64 | 1,391 |
| 2026-08-20 | 20.47 | -0.3149 | -1.51% | 20.66 | 20.66 | 20.47 | 2,609 |
| 2026-08-19 | 20.79 | -0.1292 | -0.62% | 20.85 | 20.85 | 20.77 | 1,755 |
| 2026-08-18 | 20.92 | -0.3904 | -1.83% | 21.12 | 21.12 | 20.92 | 756 |