조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.23 | +0.0808 | +0.40% | 20.31 | 20.31 | 20.23 | 1,076 |
| 2026-07-17 | 20.15 | -0.1720 | -0.85% | 20.08 | 20.25 | 20.05 | 2,725 |
| 2026-07-16 | 20.33 | -0.4047 | -1.95% | 20.50 | 20.57 | 20.33 | 994 |
| 2026-07-15 | 20.73 | +0.0023 | +0.01% | 20.70 | 20.73 | 20.70 | 767 |
| 2026-07-14 | 20.73 | +0.1066 | +0.52% | 20.83 | 20.84 | 20.73 | 2,066 |
| 2026-07-13 | 20.62 | -0.3793 | -1.81% | 20.73 | 20.81 | 20.62 | 3,385 |
| 2026-07-10 | 21.00 | -0.2195 | -1.03% | 20.99 | 21.03 | 20.94 | 1,565 |
| 2026-07-09 | 21.22 | +0.1565 | +0.74% | 21.22 | 21.44 | 21.22 | 1,586 |
| 2026-07-08 | 21.06 | -0.1334 | -0.63% | 20.91 | 21.06 | 20.91 | 868 |
| 2026-07-07 | 21.20 | -0.3987 | -1.85% | 21.09 | 21.20 | 21.09 | 744 |
| 2026-07-06 | 21.60 | +0.3686 | +1.74% | 21.65 | 21.70 | 21.60 | 909 |
| 2026-07-02 | 21.23 | -0.0216 | -0.10% | 21.43 | 21.43 | 21.08 | 1,004 |
| 2026-07-01 | 21.25 | -0.0030 | -0.01% | 21.35 | 21.35 | 21.25 | 917 |
| 2026-06-30 | 21.25 | +0.3772 | +1.81% | 21.16 | 21.25 | 21.16 | 984 |
| 2026-06-29 | 20.87 | +0.2855 | +1.39% | 20.85 | 20.87 | 20.74 | 1,057 |
| 2026-06-26 | 20.59 | +0.1458 | +0.71% | 20.52 | 20.59 | 20.46 | 1,380 |
| 2026-06-25 | 20.44 | +0.0753 | +0.37% | 20.49 | 20.57 | 20.44 | 1,810 |
| 2026-06-24 | 20.37 | +0.0633 | +0.31% | 20.51 | 20.51 | 20.37 | 778 |
| 2026-06-23 | 20.31 | -0.2656 | -1.29% | 20.17 | 20.38 | 20.17 | 856 |
| 2026-06-22 | 20.57 | -0.0024 | -0.01% | 20.52 | 20.57 | 20.52 | 793 |