조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.47 | -0.1113 | -0.36% | 30.53 | 30.56 | 30.47 | 2,643 |
| 2026-09-14 | 30.58 | -0.1937 | -0.63% | 30.70 | 30.70 | 30.53 | 4,532 |
| 2026-09-11 | 30.78 | +0.1667 | +0.54% | 30.98 | 30.98 | 30.68 | 18,325 |
| 2026-09-10 | 30.61 | -0.2918 | -0.94% | 30.58 | 30.64 | 30.58 | 1,186 |
| 2026-09-09 | 30.90 | -0.2256 | -0.72% | 30.89 | 30.90 | 30.87 | 638 |
| 2026-09-08 | 31.13 | -0.1960 | -0.63% | 31.30 | 31.30 | 31.13 | 2,885 |
| 2026-09-04 | 31.32 | +0.2349 | +0.76% | 31.15 | 31.32 | 31.15 | 694 |
| 2026-09-03 | 31.09 | +0.1024 | +0.33% | 31.02 | 31.09 | 31.02 | 553 |
| 2026-09-02 | 30.98 | +0.1678 | +0.54% | 30.94 | 31.11 | 30.94 | 4,706 |
| 2026-09-01 | 30.82 | -0.3868 | -1.24% | 31.06 | 31.06 | 30.82 | 421 |
| 2026-08-31 | 31.20 | -0.2231 | -0.71% | 31.24 | 31.26 | 31.13 | 919 |
| 2026-08-28 | 31.43 | -0.1747 | -0.55% | 31.77 | 31.77 | 31.42 | 3,024 |
| 2026-08-27 | 31.60 | -0.0702 | -0.22% | 31.48 | 31.60 | 31.48 | 566 |
| 2026-08-26 | 31.67 | +0.1037 | +0.33% | 31.72 | 31.72 | 31.67 | 6,605 |
| 2026-08-25 | 31.57 | -0.0268 | -0.08% | 31.57 | 31.57 | 31.57 | 399 |
| 2026-08-24 | 31.59 | -0.2006 | -0.63% | 31.59 | 31.59 | 31.59 | 343 |
| 2026-08-21 | 31.80 | +0.0987 | +0.31% | 31.69 | 31.81 | 31.69 | 1,379 |
| 2026-08-20 | 31.70 | -0.4250 | -1.32% | 31.98 | 31.98 | 31.69 | 4,616 |
| 2026-08-19 | 32.12 | -0.2427 | -0.75% | 32.28 | 32.28 | 32.12 | 5,816 |
| 2026-08-18 | 32.36 | -0.4435 | -1.35% | 32.83 | 32.83 | 32.36 | 4,526 |