조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.81 | -0.0416 | -0.13% | 32.81 | 32.81 | 32.72 | 1,479 |
| 2026-08-14 | 32.85 | +0.1331 | +0.41% | 32.87 | 32.87 | 32.80 | 2,169 |
| 2026-08-13 | 32.72 | +0.1582 | +0.49% | 32.71 | 32.72 | 32.71 | 1,313 |
| 2026-08-12 | 32.56 | +0.1256 | +0.39% | 32.56 | 32.62 | 32.34 | 3,946 |
| 2026-08-11 | 32.43 | +0.2065 | +0.64% | 32.33 | 32.55 | 32.33 | 1,799 |
| 2026-08-10 | 32.23 | -0.2542 | -0.78% | 32.40 | 32.40 | 32.23 | 8,537 |
| 2026-08-07 | 32.48 | +0.1940 | +0.60% | 32.47 | 32.54 | 32.47 | 1,394 |
| 2026-08-06 | 32.29 | -0.4342 | -1.33% | 32.64 | 32.66 | 32.24 | 4,920 |
| 2026-08-05 | 32.72 | -0.0500 | -0.15% | 32.81 | 32.95 | 32.72 | 4,359 |
| 2026-08-04 | 32.77 | +0.3220 | +0.99% | 32.52 | 32.79 | 32.52 | 667 |
| 2026-08-03 | 32.45 | +0.3344 | +1.04% | 32.44 | 32.45 | 32.27 | 1,797 |
| 2026-07-31 | 32.11 | +0.0538 | +0.17% | 32.19 | 32.19 | 32.05 | 5,089 |
| 2026-07-30 | 32.06 | -0.0187 | -0.06% | 31.90 | 32.08 | 31.86 | 2,304 |
| 2026-07-29 | 32.08 | -0.3836 | -1.18% | 32.51 | 32.51 | 32.06 | 2,390 |
| 2026-07-28 | 32.46 | +0.1923 | +0.60% | 32.45 | 32.46 | 32.34 | 910 |
| 2026-07-27 | 32.27 | +0.1188 | +0.37% | 32.20 | 32.27 | 32.10 | 3,220 |
| 2026-07-24 | 32.15 | +0.1165 | +0.36% | 32.13 | 32.15 | 32.13 | 561 |
| 2026-07-23 | 32.03 | -0.1453 | -0.45% | 32.02 | 32.03 | 31.89 | 1,892 |
| 2026-07-22 | 32.18 | +0.0319 | +0.10% | 32.20 | 32.23 | 32.16 | 1,993 |
| 2026-07-21 | 32.15 | +0.3307 | +1.04% | 32.01 | 32.15 | 32.01 | 634 |