조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.82 | -0.3772 | -1.17% | 31.96 | 31.96 | 31.82 | 765 |
| 2026-07-17 | 32.19 | -0.2398 | -0.74% | 32.40 | 32.40 | 32.19 | 553 |
| 2026-07-16 | 32.43 | +0.3581 | +1.12% | 32.39 | 32.43 | 32.39 | 764 |
| 2026-07-15 | 32.08 | +0.1007 | +0.31% | 32.02 | 32.14 | 32.01 | 777 |
| 2026-07-14 | 31.98 | +0.0516 | +0.16% | 31.92 | 31.98 | 31.91 | 897 |
| 2026-07-13 | 31.92 | -0.2182 | -0.68% | 31.97 | 31.97 | 31.92 | 239 |
| 2026-07-10 | 32.14 | +0.2122 | +0.66% | 32.14 | 32.14 | 32.14 | 917 |
| 2026-07-09 | 31.93 | +0.3743 | +1.19% | 32.07 | 32.07 | 31.93 | 614 |
| 2026-07-08 | 31.56 | -0.3743 | -1.17% | 31.52 | 31.56 | 31.52 | 326 |
| 2026-07-07 | 31.93 | -0.2822 | -0.88% | 31.95 | 31.96 | 31.93 | 1,602 |
| 2026-07-06 | 32.21 | +0.0417 | +0.13% | 32.24 | 32.24 | 32.18 | 2,154 |
| 2026-07-02 | 32.17 | -0.2612 | -0.81% | 32.45 | 32.45 | 31.95 | 322 |
| 2026-07-01 | 32.43 | -0.2536 | -0.78% | 32.68 | 32.72 | 32.43 | 1,906 |
| 2026-06-30 | 32.69 | +0.1578 | +0.49% | 32.55 | 32.69 | 32.55 | 834 |
| 2026-06-29 | 32.53 | -0.0923 | -0.28% | 32.47 | 32.53 | 32.47 | 966 |
| 2026-06-26 | 32.62 | +0.0418 | +0.13% | 32.56 | 32.62 | 32.51 | 718 |
| 2026-06-25 | 32.58 | +0.5074 | +1.58% | 32.71 | 32.73 | 32.47 | 1,622 |
| 2026-06-24 | 32.07 | +0.1800 | +0.56% | 32.10 | 32.26 | 32.01 | 3,722 |
| 2026-06-23 | 31.89 | -0.2646 | -0.82% | 31.89 | 31.89 | 31.89 | 155 |
| 2026-06-22 | 32.16 | +0.0134 | +0.04% | 32.18 | 32.20 | 32.16 | 573 |