조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.68 | +0.4800 | +5.85% | 7.96 | 8.69 | 7.95 | 26,919,717 |
| 2026-07-17 | 8.20 | +0.4200 | +5.40% | 8.15 | 8.33 | 8.00 | 21,831,772 |
| 2026-07-16 | 7.78 | +0.1300 | +1.70% | 7.73 | 8.00 | 7.62 | 24,138,774 |
| 2026-07-15 | 7.65 | +0.0800 | +1.06% | 7.45 | 7.79 | 7.19 | 23,952,288 |
| 2026-07-14 | 7.57 | -0.0600 | -0.79% | 7.46 | 7.63 | 7.34 | 17,790,903 |
| 2026-07-13 | 7.63 | +0.4600 | +6.42% | 7.28 | 7.75 | 7.26 | 20,014,971 |
| 2026-07-10 | 7.17 | -0.0500 | -0.69% | 7.06 | 7.34 | 6.98 | 20,123,939 |
| 2026-07-09 | 7.22 | -0.4800 | -6.23% | 7.71 | 7.83 | 7.16 | 20,346,750 |
| 2026-07-08 | 7.70 | +0.3300 | +4.48% | 7.51 | 7.83 | 7.51 | 17,662,999 |
| 2026-07-07 | 7.37 | +0.5300 | +7.75% | 6.92 | 7.41 | 6.84 | 15,501,688 |
| 2026-07-06 | 6.84 | -1.05 | -13.31% | 7.72 | 7.99 | 6.83 | 23,811,505 |
| 2026-07-02 | 7.89 | +1.05 | +15.35% | 6.75 | 8.02 | 6.63 | 22,077,353 |
| 2026-07-01 | 6.84 | -0.1700 | -2.43% | 6.98 | 7.09 | 6.60 | 30,245,090 |
| 2026-06-30 | 7.01 | -0.3100 | -4.23% | 7.52 | 7.52 | 6.87 | 24,495,258 |
| 2026-06-29 | 7.32 | -1.51 | -17.10% | 8.71 | 8.82 | 7.26 | 30,305,975 |
| 2026-06-26 | 8.83 | -0.1900 | -2.11% | 9.26 | 9.34 | 8.42 | 24,990,301 |
| 2026-06-25 | 9.02 | +0.0150 | +0.17% | 9.01 | 9.21 | 8.84 | 22,250,141 |
| 2026-06-24 | 9.01 | +0.2850 | +3.27% | 8.82 | 9.12 | 8.60 | 22,895,924 |
| 2026-06-23 | 8.72 | +0.9100 | +11.65% | 8.31 | 8.82 | 8.31 | 30,149,584 |
| 2026-06-22 | 7.81 | -0.1800 | -2.25% | 8.22 | 8.25 | 7.45 | 34,300,023 |