조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.50 | +0.1700 | +1.82% | 9.41 | 9.60 | 9.17 | 3,384,392 |
| 2026-08-14 | 9.33 | -0.1200 | -1.27% | 9.35 | 9.71 | 8.84 | 8,008,683 |
| 2026-08-13 | 9.45 | -0.7800 | -7.62% | 10.25 | 10.38 | 9.37 | 4,153,869 |
| 2026-08-12 | 10.23 | +0.3200 | +3.23% | 9.79 | 10.46 | 9.78 | 2,898,362 |
| 2026-08-11 | 9.91 | -0.1200 | -1.20% | 9.92 | 10.12 | 9.72 | 3,089,417 |
| 2026-08-10 | 10.03 | -0.1500 | -1.47% | 10.30 | 10.30 | 9.96 | 2,900,240 |
| 2026-08-07 | 10.18 | -0.5900 | -5.48% | 10.61 | 10.67 | 9.84 | 5,659,789 |
| 2026-08-06 | 10.77 | +0.1100 | +1.03% | 10.94 | 11.04 | 10.56 | 3,202,651 |
| 2026-08-05 | 10.66 | +0.3800 | +3.70% | 10.51 | 10.73 | 10.30 | 3,735,859 |
| 2026-08-04 | 10.28 | -0.3400 | -3.20% | 10.51 | 10.71 | 10.14 | 4,357,440 |
| 2026-08-03 | 10.62 | -0.8100 | -7.09% | 11.43 | 11.49 | 10.45 | 9,111,782 |
| 2026-07-31 | 11.43 | -0.1800 | -1.55% | 11.51 | 12.11 | 11.11 | 5,611,619 |
| 2026-07-30 | 11.61 | -0.8700 | -6.97% | 12.11 | 12.22 | 11.44 | 12,073,093 |
| 2026-07-29 | 12.48 | +0.7100 | +6.03% | 11.80 | 12.55 | 11.67 | 7,463,074 |
| 2026-07-28 | 11.77 | +0.1300 | +1.12% | 11.91 | 12.27 | 11.50 | 8,777,244 |
| 2026-07-27 | 11.64 | +0.2800 | +2.46% | 11.35 | 11.99 | 11.08 | 16,347,010 |
| 2026-07-24 | 11.36 | +0.4500 | +4.12% | 10.85 | 11.81 | 10.69 | 19,529,255 |
| 2026-07-23 | 10.91 | +2.47 | +29.27% | 9.95 | 11.09 | 9.91 | 18,922,812 |
| 2026-07-22 | 8.44 | +0.2100 | +2.55% | 8.37 | 8.49 | 8.18 | 24,563,627 |
| 2026-07-21 | 8.23 | -0.4500 | -5.18% | 8.61 | 8.66 | 8.00 | 25,146,121 |