조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.10 | +0.1000 | +1.25% | 8.02 | 8.22 | 7.86 | 17,533,577 |
| 2026-09-14 | 8.00 | +0.2800 | +3.63% | 7.97 | 8.09 | 7.64 | 12,736,206 |
| 2026-09-11 | 7.72 | -0.0900 | -1.15% | 7.79 | 7.88 | 7.59 | 5,848,536 |
| 2026-09-10 | 7.81 | +0.1800 | +2.36% | 7.93 | 8.04 | 7.58 | 7,167,111 |
| 2026-09-09 | 7.63 | 0.00 | 0.00% | 7.61 | 7.65 | 7.33 | 9,019,737 |
| 2026-09-08 | 7.63 | -0.6600 | -7.96% | 8.13 | 8.18 | 7.54 | 9,516,243 |
| 2026-09-04 | 8.29 | +0.9000 | +12.18% | 7.97 | 8.38 | 7.87 | 8,112,786 |
| 2026-09-03 | 7.39 | -0.9200 | -11.07% | 7.88 | 7.88 | 7.05 | 13,696,556 |
| 2026-09-02 | 8.31 | -0.0200 | -0.24% | 8.13 | 8.63 | 8.13 | 6,592,620 |
| 2026-09-01 | 8.33 | +0.4800 | +6.11% | 8.11 | 8.47 | 8.07 | 4,235,219 |
| 2026-08-31 | 7.85 | -0.9500 | -10.80% | 8.88 | 8.88 | 7.79 | 7,799,898 |
| 2026-08-28 | 8.80 | +0.2800 | +3.29% | 8.40 | 8.97 | 8.32 | 5,311,491 |
| 2026-08-27 | 8.52 | -0.4500 | -5.02% | 8.97 | 9.00 | 8.46 | 2,757,792 |
| 2026-08-26 | 8.97 | +0.2300 | +2.63% | 9.03 | 9.13 | 8.67 | 3,772,513 |
| 2026-08-25 | 8.74 | -0.0700 | -0.79% | 8.76 | 8.80 | 8.42 | 4,085,984 |
| 2026-08-24 | 8.81 | +0.6300 | +7.70% | 8.24 | 8.84 | 8.18 | 4,046,534 |
| 2026-08-21 | 8.18 | -0.9300 | -10.21% | 8.91 | 9.02 | 8.00 | 8,833,887 |
| 2026-08-20 | 9.11 | +0.2900 | +3.29% | 9.06 | 9.43 | 9.01 | 5,551,241 |
| 2026-08-19 | 8.82 | -0.8200 | -8.51% | 9.53 | 9.70 | 8.79 | 5,751,543 |
| 2026-08-18 | 9.64 | +0.1400 | +1.47% | 9.82 | 9.95 | 9.44 | 2,292,277 |