조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.38 | +0.0075 | +0.03% | 25.35 | 25.38 | 25.34 | 21,323 |
| 2026-09-14 | 25.37 | -0.0200 | -0.08% | 25.36 | 25.38 | 25.35 | 7,881 |
| 2026-09-11 | 25.39 | -0.0450 | -0.18% | 25.40 | 25.69 | 25.39 | 13,511 |
| 2026-09-10 | 25.44 | -0.0550 | -0.22% | 25.43 | 25.47 | 25.42 | 25,368 |
| 2026-09-09 | 25.49 | +0.0200 | +0.08% | 25.47 | 25.51 | 25.46 | 39,211 |
| 2026-09-08 | 25.47 | -0.0400 | -0.16% | 25.48 | 25.51 | 25.46 | 11,267 |
| 2026-09-04 | 25.51 | +0.0700 | +0.28% | 25.46 | 25.53 | 25.45 | 32,238 |
| 2026-09-03 | 25.44 | +0.0200 | +0.08% | 25.45 | 25.46 | 25.44 | 5,160 |
| 2026-09-02 | 25.42 | -0.0100 | -0.04% | 25.44 | 25.44 | 25.41 | 22,113 |
| 2026-09-01 | 25.43 | -0.0200 | -0.08% | 25.45 | 25.48 | 25.42 | 10,053 |
| 2026-08-31 | 25.45 | 0.00 | 0.00% | 25.44 | 25.47 | 25.44 | 4,122 |
| 2026-08-28 | 25.45 | -0.2000 | -0.78% | 25.52 | 25.52 | 25.44 | 62,602 |
| 2026-08-27 | 25.65 | -0.0500 | -0.19% | 25.68 | 25.74 | 25.64 | 30,767 |
| 2026-08-26 | 25.70 | +0.0200 | +0.08% | 25.70 | 25.76 | 25.66 | 52,505 |
| 2026-08-25 | 25.68 | +0.0300 | +0.12% | 25.68 | 25.72 | 25.68 | 72,229 |
| 2026-08-24 | 25.65 | -0.0100 | -0.04% | 25.63 | 25.69 | 25.63 | 23,532 |
| 2026-08-21 | 25.66 | +0.0300 | +0.12% | 25.63 | 25.68 | 25.59 | 64,721 |
| 2026-08-20 | 25.63 | +0.0010 | +0.00% | 25.62 | 25.66 | 25.62 | 36,556 |
| 2026-08-19 | 25.63 | +0.0390 | +0.15% | 25.63 | 25.66 | 25.60 | 13,082 |
| 2026-08-18 | 25.59 | +0.0100 | +0.04% | 25.58 | 25.63 | 25.58 | 4,768 |