조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.58 | -0.0100 | -0.04% | 25.60 | 25.64 | 25.58 | 16,856 |
| 2026-08-14 | 25.59 | +0.0200 | +0.08% | 25.61 | 25.62 | 25.55 | 45,341 |
| 2026-08-13 | 25.57 | 0.00 | 0.00% | 25.61 | 25.65 | 25.54 | 26,434 |
| 2026-08-12 | 25.57 | 0.00 | 0.00% | 25.58 | 25.71 | 25.57 | 23,888 |
| 2026-08-11 | 25.57 | -0.0200 | -0.08% | 25.59 | 25.61 | 25.53 | 40,079 |
| 2026-08-10 | 25.59 | 0.00 | 0.00% | 25.57 | 25.62 | 25.57 | 48,431 |
| 2026-08-07 | 25.59 | +0.0300 | +0.12% | 25.60 | 25.64 | 25.58 | 6,481 |
| 2026-08-06 | 25.56 | -0.0300 | -0.12% | 25.58 | 25.58 | 25.55 | 25,174 |
| 2026-08-05 | 25.59 | +0.0600 | +0.24% | 25.57 | 25.62 | 25.57 | 26,438 |
| 2026-08-04 | 25.53 | +0.0400 | +0.16% | 25.53 | 25.57 | 25.52 | 42,144 |
| 2026-08-03 | 25.49 | +0.0100 | +0.04% | 25.49 | 25.52 | 25.44 | 65,117 |
| 2026-07-31 | 25.48 | -0.0114 | -0.04% | 25.51 | 25.51 | 25.47 | 41,895 |
| 2026-07-30 | 25.49 | -0.1606 | -0.63% | 25.51 | 25.54 | 25.48 | 13,414 |
| 2026-07-29 | 25.65 | -0.0279 | -0.11% | 25.66 | 25.71 | 25.65 | 20,559 |
| 2026-07-28 | 25.68 | +0.0399 | +0.16% | 25.67 | 25.70 | 25.63 | 11,100 |
| 2026-07-27 | 25.64 | -0.0080 | -0.03% | 25.67 | 25.67 | 25.64 | 30,602 |
| 2026-07-24 | 25.65 | -0.0046 | -0.02% | 25.65 | 25.66 | 25.63 | 13,229 |
| 2026-07-23 | 25.65 | -0.0074 | -0.03% | 25.65 | 25.71 | 25.63 | 19,152 |
| 2026-07-22 | 25.66 | -0.0400 | -0.16% | 25.68 | 25.70 | 25.66 | 10,141 |
| 2026-07-21 | 25.70 | -0.0400 | -0.16% | 25.72 | 25.75 | 25.69 | 17,600 |