조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.74 | -0.0450 | -0.17% | 25.75 | 25.77 | 25.72 | 7,790 |
| 2026-07-17 | 25.79 | +0.0250 | +0.10% | 25.77 | 25.82 | 25.77 | 14,123 |
| 2026-07-16 | 25.76 | +0.0200 | +0.08% | 25.73 | 25.76 | 25.68 | 53,399 |
| 2026-07-15 | 25.74 | +0.0400 | +0.16% | 25.72 | 25.75 | 25.72 | 8,982 |
| 2026-07-14 | 25.70 | +0.0200 | +0.08% | 25.69 | 25.74 | 25.69 | 22,439 |
| 2026-07-13 | 25.68 | -0.0450 | -0.17% | 25.70 | 25.70 | 25.67 | 18,913 |
| 2026-07-10 | 25.73 | +0.0050 | +0.02% | 25.72 | 25.73 | 25.72 | 3,367 |
| 2026-07-09 | 25.72 | +0.0190 | +0.07% | 25.71 | 25.73 | 25.70 | 5,480 |
| 2026-07-08 | 25.70 | +0.0110 | +0.04% | 25.65 | 25.72 | 25.64 | 177,022 |
| 2026-07-07 | 25.69 | -0.0150 | -0.06% | 25.68 | 25.72 | 25.68 | 17,484 |
| 2026-07-06 | 25.71 | +0.0150 | +0.06% | 25.70 | 25.71 | 25.70 | 20,986 |
| 2026-07-02 | 25.69 | +0.0700 | +0.27% | 25.67 | 25.73 | 25.67 | 119,872 |
| 2026-07-01 | 25.62 | -0.1950 | -0.76% | 25.75 | 25.77 | 25.58 | 382,633 |
| 2026-06-30 | 25.82 | +0.0150 | +0.06% | 25.77 | 25.83 | 25.77 | 14,052 |
| 2026-06-29 | 25.80 | -0.1149 | -0.44% | 25.78 | 25.84 | 25.78 | 13,962 |
| 2026-06-26 | 25.91 | +0.0149 | +0.06% | 25.88 | 25.96 | 25.88 | 28,766 |
| 2026-06-25 | 25.90 | +0.0600 | +0.23% | 25.89 | 25.93 | 25.89 | 37,706 |
| 2026-06-24 | 25.84 | +0.0100 | +0.04% | 25.80 | 25.86 | 25.80 | 33,656 |
| 2026-06-23 | 25.83 | +0.0150 | +0.06% | 25.82 | 25.86 | 25.81 | 23,737 |
| 2026-06-22 | 25.82 | -0.0260 | -0.10% | 25.83 | 25.86 | 25.81 | 21,787 |