조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.78 | +0.0738 | +0.27% | 28.06 | 28.07 | 27.78 | 2,293 |
| 2026-07-17 | 27.71 | -0.2361 | -0.84% | 27.70 | 28.03 | 27.52 | 9,263 |
| 2026-07-16 | 27.94 | -0.9391 | -3.25% | 28.54 | 28.54 | 27.90 | 20,952 |
| 2026-07-15 | 28.88 | -0.1745 | -0.60% | 28.75 | 28.90 | 28.50 | 5,634 |
| 2026-07-14 | 29.06 | +0.5730 | +2.01% | 28.80 | 29.06 | 28.76 | 9,445 |
| 2026-07-13 | 28.48 | -0.6381 | -2.19% | 28.65 | 28.65 | 28.48 | 986 |
| 2026-07-10 | 29.12 | +0.0572 | +0.20% | 29.05 | 29.19 | 28.93 | 2,602 |
| 2026-07-09 | 29.06 | +0.4011 | +1.40% | 28.93 | 29.17 | 28.87 | 6,566 |
| 2026-07-08 | 28.66 | +0.0813 | +0.28% | 28.55 | 28.66 | 28.18 | 6,543 |
| 2026-07-07 | 28.58 | -0.3941 | -1.36% | 28.65 | 28.74 | 28.31 | 4,855 |
| 2026-07-06 | 28.98 | +0.4461 | +1.56% | 28.80 | 29.06 | 28.80 | 2,072 |
| 2026-07-02 | 28.53 | -0.7477 | -2.55% | 29.33 | 29.34 | 28.29 | 9,274 |
| 2026-07-01 | 29.28 | -0.2693 | -0.91% | 29.27 | 29.61 | 29.27 | 2,558 |
| 2026-06-30 | 29.55 | +0.5866 | +2.03% | 29.07 | 29.57 | 29.07 | 6,170 |
| 2026-06-29 | 28.96 | +0.6915 | +2.45% | 28.53 | 28.98 | 28.31 | 14,215 |
| 2026-06-26 | 28.27 | -0.4990 | -1.73% | 28.24 | 28.65 | 28.20 | 8,077 |
| 2026-06-25 | 28.77 | +0.2703 | +0.95% | 29.14 | 29.14 | 28.59 | 4,670 |
| 2026-06-24 | 28.50 | -0.1091 | -0.38% | 28.62 | 28.78 | 28.27 | 18,773 |
| 2026-06-23 | 28.61 | -0.9315 | -3.15% | 28.56 | 28.83 | 28.53 | 2,288 |
| 2026-06-22 | 29.54 | -0.0871 | -0.29% | 29.84 | 29.85 | 29.40 | 33,253 |