조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.35 | -0.3445 | -1.20% | 28.35 | 28.35 | 28.33 | 12,949 |
| 2026-09-14 | 28.69 | -0.1377 | -0.48% | 28.59 | 28.69 | 28.59 | 765 |
| 2026-09-11 | 28.83 | +0.1523 | +0.53% | 28.83 | 29.01 | 28.83 | 1,793 |
| 2026-09-10 | 28.68 | -0.4463 | -1.53% | 28.83 | 28.83 | 28.68 | 24,747 |
| 2026-09-09 | 29.12 | -0.0827 | -0.28% | 29.16 | 29.26 | 29.12 | 1,906 |
| 2026-09-08 | 29.21 | +0.0062 | +0.02% | 29.29 | 29.31 | 29.21 | 802 |
| 2026-09-04 | 29.20 | +0.3813 | +1.32% | 29.17 | 29.20 | 29.06 | 1,378 |
| 2026-09-03 | 28.82 | +0.4443 | +1.57% | 28.54 | 28.88 | 28.48 | 4,863 |
| 2026-09-02 | 28.38 | +0.2230 | +0.79% | 28.31 | 28.38 | 28.31 | 579 |
| 2026-09-01 | 28.15 | -0.5093 | -1.78% | 28.20 | 28.20 | 28.14 | 5,254 |
| 2026-08-31 | 28.66 | -0.0856 | -0.30% | 28.54 | 28.66 | 28.50 | 2,887 |
| 2026-08-28 | 28.75 | -0.2428 | -0.84% | 29.08 | 29.08 | 28.71 | 12,562 |
| 2026-08-27 | 28.99 | +0.3336 | +1.16% | 29.05 | 29.05 | 28.85 | 5,813 |
| 2026-08-26 | 28.66 | +0.0271 | +0.09% | 28.68 | 28.74 | 28.51 | 7,661 |
| 2026-08-25 | 28.63 | +0.3662 | +1.30% | 28.48 | 28.63 | 28.44 | 2,179 |
| 2026-08-24 | 28.26 | -0.3670 | -1.28% | 28.39 | 28.39 | 28.24 | 26,916 |
| 2026-08-21 | 28.63 | +0.0949 | +0.33% | 28.60 | 28.66 | 28.53 | 8,216 |
| 2026-08-20 | 28.53 | -0.0931 | -0.33% | 28.52 | 28.53 | 28.48 | 45,782 |
| 2026-08-19 | 28.63 | -0.2837 | -0.98% | 28.66 | 28.66 | 28.63 | 399 |
| 2026-08-18 | 28.91 | -0.8349 | -2.81% | 29.35 | 29.35 | 28.61 | 17,306 |