조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.75 | -0.0656 | -0.22% | 29.89 | 29.93 | 29.75 | 2,410 |
| 2026-08-14 | 29.81 | +0.1092 | +0.37% | 29.81 | 29.84 | 29.81 | 666 |
| 2026-08-13 | 29.70 | +0.6736 | +2.32% | 29.12 | 29.75 | 29.12 | 4,225 |
| 2026-08-12 | 29.03 | +0.2472 | +0.86% | 29.18 | 29.18 | 29.03 | 730 |
| 2026-08-11 | 28.78 | -0.1909 | -0.66% | 28.97 | 28.97 | 28.78 | 2,944 |
| 2026-08-10 | 28.97 | +0.0565 | +0.20% | 29.06 | 29.06 | 28.92 | 3,345 |
| 2026-08-07 | 28.92 | +0.2844 | +0.99% | 28.73 | 28.96 | 28.64 | 4,904 |
| 2026-08-06 | 28.63 | -0.5825 | -1.99% | 28.95 | 28.95 | 28.60 | 4,173 |
| 2026-08-05 | 29.21 | +0.0299 | +0.10% | 29.64 | 29.68 | 29.21 | 39,539 |
| 2026-08-04 | 29.18 | +0.8238 | +2.90% | 29.13 | 29.26 | 29.06 | 4,155 |
| 2026-08-03 | 28.36 | +0.6217 | +2.24% | 27.61 | 28.43 | 27.61 | 33,290 |
| 2026-07-31 | 27.74 | +0.2378 | +0.86% | 28.17 | 28.25 | 27.47 | 4,030 |
| 2026-07-30 | 27.50 | +1.04 | +3.92% | 27.00 | 27.50 | 27.00 | 14,085 |
| 2026-07-29 | 26.47 | -0.4117 | -1.53% | 26.96 | 27.24 | 26.47 | 5,260 |
| 2026-07-28 | 26.88 | -0.3228 | -1.19% | 26.63 | 26.92 | 26.33 | 4,344 |
| 2026-07-27 | 27.20 | -0.0285 | -0.10% | 27.60 | 27.60 | 26.99 | 8,011 |
| 2026-07-24 | 27.23 | -0.4953 | -1.79% | 27.62 | 27.62 | 27.19 | 3,260 |
| 2026-07-23 | 27.72 | -0.4351 | -1.55% | 27.93 | 27.93 | 27.69 | 1,542 |
| 2026-07-22 | 28.16 | -0.2834 | -1.00% | 28.19 | 28.32 | 28.13 | 8,632 |
| 2026-07-21 | 28.44 | +0.6610 | +2.38% | 28.23 | 28.44 | 28.12 | 2,488 |