조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.59 | +0.0783 | +0.26% | 30.94 | 30.94 | 30.59 | 723 |
| 2026-07-17 | 30.52 | +0.1845 | +0.61% | 30.32 | 30.52 | 30.32 | 531 |
| 2026-07-16 | 30.33 | -0.0985 | -0.32% | 30.50 | 30.50 | 30.29 | 1,834 |
| 2026-07-15 | 30.43 | -0.3238 | -1.05% | 30.43 | 30.43 | 30.43 | 367 |
| 2026-07-14 | 30.75 | +0.2249 | +0.74% | 30.84 | 30.84 | 30.75 | 491 |
| 2026-07-13 | 30.53 | +0.2874 | +0.95% | 30.44 | 30.53 | 30.44 | 432 |
| 2026-07-10 | 30.24 | +0.0949 | +0.31% | 30.19 | 30.24 | 30.08 | 811 |
| 2026-07-09 | 30.15 | -0.1386 | -0.46% | 30.43 | 30.43 | 30.15 | 1,595 |
| 2026-07-08 | 30.28 | +0.1616 | +0.54% | 30.27 | 30.31 | 30.17 | 1,837 |
| 2026-07-07 | 30.12 | +0.0979 | +0.33% | 29.85 | 30.12 | 29.85 | 755 |
| 2026-07-06 | 30.02 | +0.1648 | +0.55% | 30.01 | 30.32 | 30.01 | 2,268 |
| 2026-07-02 | 29.86 | 0.00 | 0.00% | 29.84 | 30.10 | 29.84 | 1,677 |
| 2026-07-01 | 29.86 | -0.5214 | -1.72% | 30.16 | 30.24 | 29.82 | 6,124 |
| 2026-06-30 | 30.38 | +0.0127 | +0.04% | 30.36 | 30.51 | 30.36 | 1,113 |
| 2026-06-29 | 30.37 | +0.1487 | +0.49% | 30.28 | 30.50 | 30.27 | 1,679 |
| 2026-06-26 | 30.22 | -0.4000 | -1.31% | 30.32 | 30.32 | 30.22 | 1,987 |
| 2026-06-25 | 30.62 | +0.2922 | +0.96% | 30.51 | 30.67 | 30.51 | 3,396 |
| 2026-06-24 | 30.33 | -0.1719 | -0.56% | 30.26 | 30.33 | 30.13 | 2,991 |
| 2026-06-23 | 30.50 | -0.2817 | -0.92% | 30.13 | 30.55 | 30.12 | 5,028 |
| 2026-06-22 | 30.78 | +0.5173 | +1.71% | 30.48 | 30.78 | 30.48 | 3,315 |