조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.15 | +0.2693 | +0.84% | 32.15 | 32.15 | 32.15 | 446 |
| 2026-08-14 | 31.88 | +0.2995 | +0.95% | 31.90 | 31.90 | 31.88 | 614 |
| 2026-08-13 | 31.58 | +0.0593 | +0.19% | 31.58 | 31.58 | 31.58 | 277 |
| 2026-08-12 | 31.52 | +0.2808 | +0.90% | 31.40 | 31.52 | 31.40 | 626 |
| 2026-08-11 | 31.24 | +0.4531 | +1.47% | 30.87 | 31.24 | 30.87 | 1,004 |
| 2026-08-10 | 30.79 | +0.4579 | +1.51% | 30.68 | 30.79 | 30.67 | 910 |
| 2026-08-07 | 30.33 | -0.0489 | -0.16% | 30.16 | 30.51 | 30.16 | 2,309 |
| 2026-08-06 | 30.38 | +0.0171 | +0.06% | 30.43 | 30.43 | 30.38 | 308 |
| 2026-08-05 | 30.36 | -0.3822 | -1.24% | 30.40 | 30.46 | 30.36 | 558 |
| 2026-08-04 | 30.74 | -0.0132 | -0.04% | 30.60 | 30.75 | 30.48 | 4,584 |
| 2026-08-03 | 30.76 | +0.0193 | +0.06% | 30.48 | 30.82 | 30.48 | 1,016 |
| 2026-07-31 | 30.74 | +0.2216 | +0.73% | 30.53 | 30.74 | 30.53 | 734 |
| 2026-07-30 | 30.52 | +0.7004 | +2.35% | 30.52 | 30.52 | 30.52 | 301 |
| 2026-07-29 | 29.82 | -0.1687 | -0.56% | 30.19 | 30.20 | 29.82 | 1,609 |
| 2026-07-28 | 29.98 | -0.5421 | -1.78% | 30.42 | 30.42 | 29.98 | 954 |
| 2026-07-27 | 30.53 | -0.5235 | -1.69% | 30.46 | 30.56 | 30.46 | 1,024 |
| 2026-07-24 | 31.05 | -0.3065 | -0.98% | 31.20 | 31.20 | 31.05 | 812 |
| 2026-07-23 | 31.36 | +0.2022 | +0.65% | 31.32 | 31.60 | 31.32 | 2,007 |
| 2026-07-22 | 31.15 | +0.2842 | +0.92% | 31.15 | 31.15 | 31.15 | 329 |
| 2026-07-21 | 30.87 | +0.2766 | +0.90% | 30.73 | 30.87 | 30.73 | 848 |