조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.25 | +0.2129 | +0.69% | 31.39 | 31.39 | 31.25 | 871 |
| 2026-09-14 | 31.04 | -0.7153 | -2.25% | 31.47 | 31.48 | 31.04 | 1,494 |
| 2026-09-11 | 31.76 | +0.2366 | +0.75% | 31.75 | 31.76 | 31.75 | 733 |
| 2026-09-10 | 31.52 | -0.3347 | -1.05% | 31.52 | 31.52 | 31.52 | 207 |
| 2026-09-09 | 31.85 | -0.0366 | -0.11% | 32.05 | 32.05 | 31.85 | 2,138 |
| 2026-09-08 | 31.89 | +0.4300 | +1.37% | 31.90 | 31.90 | 31.89 | 701 |
| 2026-09-04 | 31.46 | +0.0700 | +0.22% | 31.46 | 31.46 | 31.46 | 752 |
| 2026-09-03 | 31.39 | +0.0628 | +0.20% | 31.41 | 31.54 | 31.39 | 795 |
| 2026-09-02 | 31.33 | +0.1672 | +0.54% | 31.32 | 31.33 | 31.32 | 270 |
| 2026-09-01 | 31.16 | +0.2516 | +0.81% | 30.97 | 31.16 | 30.97 | 497 |
| 2026-08-31 | 30.91 | +0.1464 | +0.48% | 30.82 | 30.91 | 30.75 | 802 |
| 2026-08-28 | 30.76 | -0.2962 | -0.95% | 30.73 | 30.76 | 30.73 | 488 |
| 2026-08-27 | 31.06 | -0.1417 | -0.45% | 31.06 | 31.06 | 31.06 | 570 |
| 2026-08-26 | 31.20 | +0.2199 | +0.71% | 31.15 | 31.20 | 31.15 | 472 |
| 2026-08-25 | 30.98 | -0.2312 | -0.74% | 31.13 | 31.16 | 30.98 | 3,125 |
| 2026-08-24 | 31.21 | -0.2129 | -0.68% | 31.15 | 31.21 | 31.15 | 1,108 |
| 2026-08-21 | 31.42 | -0.2436 | -0.77% | 31.66 | 31.66 | 31.42 | 677 |
| 2026-08-20 | 31.67 | -0.1143 | -0.36% | 31.96 | 31.96 | 31.67 | 732 |
| 2026-08-19 | 31.78 | -0.1539 | -0.48% | 32.06 | 32.06 | 31.78 | 608 |
| 2026-08-18 | 31.94 | -0.2137 | -0.66% | 32.15 | 32.15 | 31.94 | 1,476 |