조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.39 | -0.0300 | -0.68% | 4.40 | 4.42 | 4.39 | 101,518 |
| 2026-08-14 | 4.42 | +0.0200 | +0.45% | 4.40 | 4.43 | 4.40 | 182,565 |
| 2026-08-13 | 4.40 | -0.0200 | -0.45% | 4.41 | 4.42 | 4.40 | 102,958 |
| 2026-08-12 | 4.42 | +0.0100 | +0.23% | 4.41 | 4.45 | 4.41 | 154,225 |
| 2026-08-11 | 4.41 | 0.00 | 0.00% | 4.40 | 4.42 | 4.40 | 132,003 |
| 2026-08-10 | 4.41 | +0.0100 | +0.23% | 4.40 | 4.42 | 4.39 | 131,629 |
| 2026-08-07 | 4.40 | +0.0100 | +0.23% | 4.39 | 4.41 | 4.38 | 219,003 |
| 2026-08-06 | 4.39 | -0.0100 | -0.23% | 4.39 | 4.41 | 4.39 | 365,725 |
| 2026-08-05 | 4.40 | 0.00 | 0.00% | 4.41 | 4.41 | 4.39 | 349,476 |
| 2026-08-04 | 4.40 | +0.0100 | +0.23% | 4.40 | 4.42 | 4.39 | 136,269 |
| 2026-08-03 | 4.39 | -0.0300 | -0.68% | 4.41 | 4.42 | 4.39 | 143,566 |
| 2026-07-31 | 4.42 | +0.0300 | +0.68% | 4.40 | 4.44 | 4.39 | 191,901 |
| 2026-07-30 | 4.39 | -0.0100 | -0.23% | 4.40 | 4.41 | 4.39 | 88,702 |
| 2026-07-29 | 4.40 | -0.0200 | -0.45% | 4.40 | 4.42 | 4.39 | 72,310 |
| 2026-07-28 | 4.42 | +0.0100 | +0.23% | 4.43 | 4.46 | 4.39 | 198,036 |
| 2026-07-27 | 4.41 | +0.0200 | +0.46% | 4.41 | 4.42 | 4.40 | 140,864 |
| 2026-07-24 | 4.39 | 0.00 | 0.00% | 4.39 | 4.40 | 4.39 | 92,396 |
| 2026-07-23 | 4.39 | -0.0200 | -0.45% | 4.39 | 4.41 | 4.39 | 63,877 |
| 2026-07-22 | 4.41 | 0.00 | 0.00% | 4.42 | 4.42 | 4.39 | 275,505 |
| 2026-07-21 | 4.41 | -0.0300 | -0.68% | 4.43 | 4.45 | 4.41 | 105,765 |