조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.32 | +0.0700 | +1.65% | 4.27 | 4.33 | 4.26 | 197,736 |
| 2026-09-14 | 4.25 | -0.0900 | -2.07% | 4.35 | 4.39 | 4.17 | 439,178 |
| 2026-09-11 | 4.34 | 0.00 | 0.00% | 4.34 | 4.36 | 4.33 | 45,350 |
| 2026-09-10 | 4.34 | -0.0200 | -0.46% | 4.36 | 4.36 | 4.33 | 78,425 |
| 2026-09-09 | 4.36 | -0.0023 | -0.05% | 4.38 | 4.38 | 4.36 | 50,590 |
| 2026-09-08 | 4.36 | -0.0077 | -0.18% | 4.36 | 4.38 | 4.36 | 151,940 |
| 2026-09-04 | 4.37 | 0.00 | 0.00% | 4.37 | 4.39 | 4.36 | 90,529 |
| 2026-09-03 | 4.37 | +0.0100 | +0.23% | 4.36 | 4.38 | 4.36 | 174,929 |
| 2026-09-02 | 4.36 | 0.00 | 0.00% | 4.35 | 4.40 | 4.35 | 82,560 |
| 2026-09-01 | 4.36 | -0.0200 | -0.46% | 4.40 | 4.40 | 4.33 | 112,477 |
| 2026-08-31 | 4.38 | -0.0300 | -0.68% | 4.38 | 4.42 | 4.38 | 260,031 |
| 2026-08-28 | 4.41 | +0.0100 | +0.23% | 4.40 | 4.44 | 4.40 | 79,423 |
| 2026-08-27 | 4.40 | 0.00 | 0.00% | 4.38 | 4.43 | 4.38 | 177,178 |
| 2026-08-26 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.39 | 134,293 |
| 2026-08-25 | 4.40 | +0.0200 | +0.46% | 4.39 | 4.40 | 4.38 | 154,263 |
| 2026-08-24 | 4.38 | +0.0200 | +0.46% | 4.36 | 4.38 | 4.36 | 257,943 |
| 2026-08-21 | 4.36 | -0.0150 | -0.34% | 4.37 | 4.40 | 4.36 | 325,542 |
| 2026-08-20 | 4.38 | -0.0150 | -0.34% | 4.39 | 4.39 | 4.37 | 82,114 |
| 2026-08-19 | 4.39 | -0.0100 | -0.23% | 4.39 | 4.42 | 4.38 | 90,270 |
| 2026-08-18 | 4.40 | +0.0100 | +0.23% | 4.40 | 4.41 | 4.38 | 253,644 |