조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.44 | +0.0200 | +0.45% | 4.42 | 4.44 | 4.42 | 81,386 |
| 2026-07-17 | 4.42 | -0.0100 | -0.23% | 4.41 | 4.43 | 4.41 | 113,316 |
| 2026-07-16 | 4.43 | -0.0100 | -0.23% | 4.43 | 4.46 | 4.43 | 84,811 |
| 2026-07-15 | 4.44 | +0.0100 | +0.23% | 4.43 | 4.47 | 4.43 | 163,072 |
| 2026-07-14 | 4.43 | -0.0200 | -0.45% | 4.46 | 4.47 | 4.43 | 174,365 |
| 2026-07-13 | 4.45 | -0.0300 | -0.67% | 4.48 | 4.48 | 4.44 | 159,883 |
| 2026-07-10 | 4.48 | +0.0300 | +0.67% | 4.45 | 4.49 | 4.45 | 149,064 |
| 2026-07-09 | 4.45 | -0.0100 | -0.22% | 4.48 | 4.48 | 4.45 | 120,828 |
| 2026-07-08 | 4.46 | 0.00 | 0.00% | 4.46 | 4.47 | 4.45 | 145,714 |
| 2026-07-07 | 4.46 | -0.0500 | -1.11% | 4.49 | 4.50 | 4.46 | 161,837 |
| 2026-07-06 | 4.51 | +0.0200 | +0.45% | 4.49 | 4.52 | 4.49 | 101,791 |
| 2026-07-02 | 4.49 | -0.0100 | -0.22% | 4.49 | 4.52 | 4.48 | 61,134 |
| 2026-07-01 | 4.50 | -0.0100 | -0.22% | 4.49 | 4.51 | 4.48 | 62,347 |
| 2026-06-30 | 4.51 | +0.0100 | +0.22% | 4.50 | 4.52 | 4.50 | 80,328 |
| 2026-06-29 | 4.50 | +0.0300 | +0.67% | 4.49 | 4.51 | 4.49 | 71,996 |
| 2026-06-26 | 4.47 | +0.0050 | +0.11% | 4.47 | 4.49 | 4.45 | 71,322 |
| 2026-06-25 | 4.47 | +0.0050 | +0.11% | 4.46 | 4.47 | 4.45 | 86,112 |
| 2026-06-24 | 4.46 | -0.0200 | -0.45% | 4.48 | 4.48 | 4.46 | 123,177 |
| 2026-06-23 | 4.48 | +0.0100 | +0.22% | 4.49 | 4.49 | 4.47 | 93,505 |
| 2026-06-22 | 4.47 | +0.0100 | +0.22% | 4.49 | 4.49 | 4.45 | 74,838 |