조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.07 | -0.2600 | -1.95% | 13.15 | 13.29 | 13.00 | 41,757 |
| 2026-09-14 | 13.33 | -0.1600 | -1.19% | 13.28 | 13.58 | 13.21 | 68,535 |
| 2026-09-11 | 13.49 | +0.0500 | +0.37% | 13.48 | 13.57 | 13.39 | 15,396 |
| 2026-09-10 | 13.44 | -0.1700 | -1.25% | 13.15 | 13.64 | 13.15 | 37,781 |
| 2026-09-09 | 13.61 | -0.1100 | -0.80% | 13.57 | 13.87 | 13.57 | 38,635 |
| 2026-09-08 | 13.72 | +0.6300 | +4.81% | 13.22 | 13.76 | 13.22 | 30,895 |
| 2026-09-04 | 13.09 | -0.8600 | -6.16% | 13.42 | 13.42 | 13.01 | 54,157 |
| 2026-09-03 | 13.95 | +0.6200 | +4.65% | 13.65 | 14.16 | 13.65 | 62,059 |
| 2026-09-02 | 13.33 | 0.00 | 0.00% | 13.54 | 13.54 | 13.14 | 23,059 |
| 2026-09-01 | 13.33 | -0.4500 | -3.27% | 13.51 | 13.51 | 13.20 | 49,432 |
| 2026-08-31 | 13.78 | +0.6900 | +5.27% | 13.02 | 13.82 | 13.02 | 64,909 |
| 2026-08-28 | 13.09 | -0.2100 | -1.58% | 13.37 | 13.43 | 13.00 | 19,169 |
| 2026-08-27 | 13.30 | +0.3600 | +2.78% | 12.96 | 13.34 | 12.96 | 46,454 |
| 2026-08-26 | 12.94 | -0.2100 | -1.60% | 12.91 | 13.18 | 12.86 | 39,626 |
| 2026-08-25 | 13.15 | 0.00 | 0.00% | 13.11 | 13.35 | 13.10 | 39,142 |
| 2026-08-24 | 13.15 | -0.4404 | -3.24% | 13.51 | 13.61 | 13.15 | 55,498 |
| 2026-08-21 | 13.59 | +0.5804 | +4.46% | 13.13 | 13.67 | 13.09 | 47,742 |
| 2026-08-20 | 13.01 | -0.1300 | -0.99% | 12.95 | 13.01 | 12.74 | 31,746 |
| 2026-08-19 | 13.14 | +0.5300 | +4.20% | 12.66 | 13.15 | 12.65 | 55,774 |
| 2026-08-18 | 12.61 | -0.2200 | -1.71% | 12.48 | 12.74 | 12.40 | 25,715 |