조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.83 | -0.0800 | -0.62% | 12.80 | 13.00 | 12.74 | 65,732 |
| 2026-08-14 | 12.91 | +0.1200 | +0.94% | 12.85 | 13.18 | 12.62 | 46,727 |
| 2026-08-13 | 12.79 | +0.4200 | +3.40% | 12.35 | 12.81 | 12.35 | 63,564 |
| 2026-08-12 | 12.37 | -0.1600 | -1.28% | 12.60 | 12.60 | 12.25 | 39,426 |
| 2026-08-11 | 12.53 | -0.1100 | -0.87% | 12.59 | 12.64 | 12.46 | 69,598 |
| 2026-08-10 | 12.64 | +0.1800 | +1.44% | 12.38 | 12.64 | 12.38 | 71,291 |
| 2026-08-07 | 12.46 | +0.3400 | +2.81% | 12.25 | 12.63 | 12.20 | 68,890 |
| 2026-08-06 | 12.12 | +0.0100 | +0.08% | 12.00 | 12.17 | 11.92 | 56,731 |
| 2026-08-05 | 12.11 | -0.1500 | -1.22% | 12.23 | 12.27 | 12.11 | 52,002 |
| 2026-08-04 | 12.26 | 0.00 | 0.00% | 12.13 | 12.36 | 12.12 | 79,194 |
| 2026-08-03 | 12.26 | +0.4300 | +3.63% | 11.75 | 12.29 | 11.75 | 30,932 |
| 2026-07-31 | 11.83 | +0.1600 | +1.37% | 11.82 | 11.88 | 11.45 | 33,465 |
| 2026-07-30 | 11.67 | +0.5400 | +4.85% | 11.43 | 11.77 | 11.40 | 45,040 |
| 2026-07-29 | 11.13 | -0.4400 | -3.80% | 11.55 | 11.64 | 11.12 | 89,663 |
| 2026-07-28 | 11.57 | -0.2100 | -1.78% | 11.47 | 11.72 | 11.25 | 117,406 |
| 2026-07-27 | 11.78 | -0.1300 | -1.09% | 11.95 | 12.14 | 11.58 | 236,114 |
| 2026-07-24 | 11.91 | -0.2400 | -1.98% | 12.21 | 12.25 | 11.66 | 173,072 |
| 2026-07-23 | 12.15 | -2.66 | -17.96% | 13.22 | 13.22 | 12.06 | 171,552 |
| 2026-07-22 | 14.81 | -0.2100 | -1.40% | 14.87 | 15.08 | 14.80 | 143,854 |
| 2026-07-21 | 15.02 | +0.1900 | +1.28% | 14.73 | 15.21 | 14.73 | 84,159 |