조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.83 | -0.4632 | -3.03% | 15.40 | 15.43 | 14.82 | 182,895 |
| 2026-07-17 | 15.29 | -0.4168 | -2.65% | 15.36 | 15.43 | 15.09 | 40,193 |
| 2026-07-16 | 15.71 | -0.1300 | -0.82% | 15.77 | 15.83 | 15.40 | 60,478 |
| 2026-07-15 | 15.84 | -0.0800 | -0.50% | 16.03 | 16.28 | 15.65 | 38,413 |
| 2026-07-14 | 15.92 | -0.0700 | -0.44% | 15.96 | 16.13 | 15.86 | 75,511 |
| 2026-07-13 | 15.99 | -0.5600 | -3.38% | 16.50 | 16.50 | 15.86 | 64,450 |
| 2026-07-10 | 16.55 | +0.0950 | +0.58% | 16.61 | 16.72 | 16.35 | 38,923 |
| 2026-07-09 | 16.46 | +0.5652 | +3.56% | 15.89 | 16.53 | 15.74 | 73,412 |
| 2026-07-08 | 15.89 | -0.4402 | -2.70% | 16.16 | 16.16 | 15.71 | 126,164 |
| 2026-07-07 | 16.33 | -0.9055 | -5.25% | 16.91 | 17.02 | 16.26 | 30,953 |
| 2026-07-06 | 17.24 | +1.23 | +7.65% | 16.27 | 17.24 | 15.90 | 52,079 |
| 2026-07-02 | 16.01 | -1.39 | -7.99% | 17.60 | 17.60 | 15.81 | 92,565 |
| 2026-07-01 | 17.40 | +0.1100 | +0.64% | 17.29 | 17.59 | 17.29 | 48,011 |
| 2026-06-30 | 17.29 | +0.0800 | +0.46% | 16.90 | 17.37 | 16.90 | 53,359 |
| 2026-06-29 | 17.21 | +1.07 | +6.63% | 16.20 | 17.25 | 16.20 | 56,590 |
| 2026-06-26 | 16.14 | +0.1600 | +1.00% | 15.68 | 16.45 | 15.68 | 37,894 |
| 2026-06-25 | 15.98 | +0.0400 | +0.25% | 15.99 | 16.14 | 15.75 | 56,406 |
| 2026-06-24 | 15.94 | -0.2700 | -1.67% | 16.20 | 16.41 | 15.84 | 49,356 |
| 2026-06-23 | 16.21 | -1.42 | -8.05% | 16.80 | 16.80 | 16.13 | 58,769 |
| 2026-06-22 | 17.63 | +0.2478 | +1.43% | 17.08 | 17.84 | 17.08 | 75,427 |