조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.16 | -0.5676 | -3.85% | 14.89 | 14.91 | 14.14 | 431,672 |
| 2026-07-17 | 14.73 | -0.4750 | -3.13% | 14.71 | 14.92 | 14.53 | 364,375 |
| 2026-07-16 | 15.20 | -0.1400 | -0.91% | 15.22 | 15.39 | 14.92 | 406,929 |
| 2026-07-15 | 15.34 | -0.1100 | -0.71% | 15.73 | 15.89 | 15.20 | 403,740 |
| 2026-07-14 | 15.45 | +0.0751 | +0.49% | 15.60 | 15.74 | 15.39 | 382,933 |
| 2026-07-13 | 15.37 | -0.6278 | -3.92% | 15.87 | 15.87 | 15.22 | 503,072 |
| 2026-07-10 | 16.00 | +0.0427 | +0.27% | 16.23 | 16.27 | 15.78 | 702,465 |
| 2026-07-09 | 15.96 | +0.6100 | +3.97% | 15.32 | 16.02 | 15.24 | 552,727 |
| 2026-07-08 | 15.35 | -0.4400 | -2.79% | 15.59 | 15.61 | 15.19 | 637,405 |
| 2026-07-07 | 15.79 | -0.8372 | -5.04% | 16.49 | 16.61 | 15.75 | 705,334 |
| 2026-07-06 | 16.63 | +1.27 | +8.25% | 15.53 | 16.63 | 15.22 | 423,286 |
| 2026-07-02 | 15.36 | -1.57 | -9.28% | 17.01 | 17.24 | 15.15 | 798,025 |
| 2026-07-01 | 16.93 | +0.2300 | +1.38% | 16.75 | 17.31 | 16.61 | 998,135 |
| 2026-06-30 | 16.70 | +0.4200 | +2.58% | 15.98 | 16.89 | 15.98 | 961,475 |
| 2026-06-29 | 16.28 | +1.55 | +10.49% | 14.77 | 16.33 | 14.72 | 1,203,305 |
| 2026-06-26 | 14.73 | +0.2438 | +1.68% | 14.24 | 15.10 | 14.18 | 1,003,877 |
| 2026-06-25 | 14.49 | -0.0325 | -0.22% | 14.48 | 14.68 | 14.34 | 482,156 |
| 2026-06-24 | 14.52 | -0.2975 | -2.01% | 14.73 | 14.95 | 14.41 | 447,391 |
| 2026-06-23 | 14.82 | -1.14 | -7.14% | 15.31 | 15.32 | 14.70 | 432,640 |
| 2026-06-22 | 15.96 | +0.1819 | +1.15% | 15.47 | 16.44 | 15.47 | 1,266,516 |