조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.62 | -0.1429 | -1.12% | 12.69 | 12.90 | 12.53 | 502,036 |
| 2026-08-14 | 12.76 | +0.1127 | +0.89% | 12.78 | 13.16 | 12.44 | 590,042 |
| 2026-08-13 | 12.65 | +0.5688 | +4.71% | 12.08 | 12.71 | 11.98 | 352,716 |
| 2026-08-12 | 12.08 | -0.2343 | -1.90% | 12.41 | 12.43 | 11.90 | 395,350 |
| 2026-08-11 | 12.31 | +0.0800 | +0.65% | 12.30 | 12.47 | 12.17 | 349,574 |
| 2026-08-10 | 12.23 | +0.0980 | +0.81% | 12.04 | 12.28 | 12.03 | 500,285 |
| 2026-08-07 | 12.13 | +0.4132 | +3.53% | 11.85 | 12.35 | 11.80 | 417,511 |
| 2026-08-06 | 11.72 | -0.1005 | -0.85% | 11.59 | 11.87 | 11.55 | 436,724 |
| 2026-08-05 | 11.82 | -0.2679 | -2.22% | 11.89 | 12.05 | 11.76 | 380,949 |
| 2026-08-04 | 12.09 | +0.2500 | +2.11% | 11.92 | 12.18 | 11.78 | 338,373 |
| 2026-08-03 | 11.84 | +0.4763 | +4.19% | 11.35 | 11.94 | 11.31 | 723,775 |
| 2026-07-31 | 11.36 | +0.1737 | +1.55% | 11.27 | 11.53 | 10.96 | 687,655 |
| 2026-07-30 | 11.19 | +0.4266 | +3.96% | 10.94 | 11.33 | 10.92 | 739,514 |
| 2026-07-29 | 10.76 | -0.3932 | -3.52% | 11.18 | 11.22 | 10.73 | 422,624 |
| 2026-07-28 | 11.16 | -0.1034 | -0.92% | 11.10 | 11.34 | 10.88 | 536,392 |
| 2026-07-27 | 11.26 | -0.1700 | -1.49% | 11.42 | 11.60 | 11.04 | 566,422 |
| 2026-07-24 | 11.43 | -0.2900 | -2.47% | 11.78 | 11.89 | 11.15 | 843,108 |
| 2026-07-23 | 11.72 | -2.67 | -18.55% | 12.78 | 12.81 | 11.56 | 1,083,585 |
| 2026-07-22 | 14.39 | -0.2159 | -1.48% | 14.43 | 14.65 | 14.31 | 361,054 |
| 2026-07-21 | 14.61 | +0.4485 | +3.17% | 14.20 | 14.84 | 14.18 | 493,033 |