조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.33 | -0.1278 | -0.95% | 13.42 | 13.60 | 13.23 | 648,312 |
| 2026-09-14 | 13.46 | -0.2959 | -2.15% | 13.50 | 13.83 | 13.37 | 337,777 |
| 2026-09-11 | 13.76 | +0.0853 | +0.62% | 13.66 | 13.90 | 13.59 | 494,129 |
| 2026-09-10 | 13.67 | -0.2126 | -1.53% | 13.57 | 13.94 | 13.41 | 433,196 |
| 2026-09-09 | 13.88 | -0.0068 | -0.05% | 13.91 | 14.22 | 13.86 | 484,599 |
| 2026-09-08 | 13.89 | +0.6700 | +5.07% | 13.37 | 13.97 | 13.32 | 643,427 |
| 2026-09-04 | 13.22 | -1.08 | -7.55% | 13.60 | 13.72 | 13.11 | 879,306 |
| 2026-09-03 | 14.30 | +0.9100 | +6.80% | 13.82 | 14.65 | 13.82 | 936,545 |
| 2026-09-02 | 13.39 | +0.0455 | +0.34% | 13.55 | 13.55 | 13.07 | 473,968 |
| 2026-09-01 | 13.34 | -0.5746 | -4.13% | 13.60 | 13.63 | 13.21 | 576,345 |
| 2026-08-31 | 13.92 | +0.8991 | +6.91% | 12.96 | 13.95 | 12.96 | 801,444 |
| 2026-08-28 | 13.02 | -0.2838 | -2.13% | 13.39 | 13.48 | 12.86 | 227,893 |
| 2026-08-27 | 13.30 | +0.4135 | +3.21% | 12.88 | 13.35 | 12.87 | 430,815 |
| 2026-08-26 | 12.89 | -0.2097 | -1.60% | 12.84 | 13.18 | 12.74 | 354,962 |
| 2026-08-25 | 13.10 | +0.0600 | +0.46% | 13.07 | 13.41 | 13.06 | 338,268 |
| 2026-08-24 | 13.04 | -0.6648 | -4.85% | 13.69 | 13.70 | 13.01 | 417,351 |
| 2026-08-21 | 13.70 | +0.8348 | +6.49% | 13.07 | 13.86 | 12.99 | 718,244 |
| 2026-08-20 | 12.87 | -0.2917 | -2.22% | 12.93 | 12.97 | 12.60 | 387,485 |
| 2026-08-19 | 13.16 | +0.6717 | +5.38% | 12.56 | 13.18 | 12.44 | 508,387 |
| 2026-08-18 | 12.49 | -0.1271 | -1.01% | 12.30 | 12.66 | 12.25 | 306,184 |