조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 356.58 | -2.39 | -0.67% | 358.75 | 362.39 | 354.05 | 30,317,727 |
| 2026-09-14 | 358.97 | -6.47 | -1.77% | 359.78 | 367.73 | 357.04 | 32,477,181 |
| 2026-09-11 | 365.44 | +1.88 | +0.52% | 364.20 | 368.66 | 361.60 | 30,153,019 |
| 2026-09-10 | 363.56 | -4.25 | -1.16% | 360.60 | 369.21 | 357.68 | 29,667,241 |
| 2026-09-09 | 367.81 | -0.3500 | -0.10% | 368.25 | 375.44 | 366.00 | 32,564,336 |
| 2026-09-08 | 368.16 | +14.08 | +3.98% | 357.10 | 370.00 | 355.75 | 51,078,786 |
| 2026-09-04 | 354.08 | -22.29 | -5.92% | 362.07 | 364.69 | 351.32 | 65,018,209 |
| 2026-09-03 | 376.37 | +19.36 | +5.42% | 365.82 | 384.04 | 365.82 | 63,600,987 |
| 2026-09-02 | 357.01 | +0.9200 | +0.26% | 360.41 | 360.62 | 349.92 | 33,951,909 |
| 2026-09-01 | 356.09 | -11.86 | -3.22% | 360.90 | 362.70 | 352.96 | 36,193,926 |
| 2026-08-31 | 367.95 | +19.20 | +5.51% | 347.21 | 368.92 | 347.15 | 61,732,258 |
| 2026-08-28 | 348.75 | -6.06 | -1.71% | 357.10 | 358.80 | 345.20 | 32,972,214 |
| 2026-08-27 | 354.81 | +8.99 | +2.60% | 346.16 | 355.74 | 345.45 | 30,136,164 |
| 2026-08-26 | 345.82 | -4.43 | -1.26% | 345.27 | 351.93 | 342.53 | 28,573,007 |
| 2026-08-25 | 350.25 | +1.30 | +0.37% | 349.58 | 357.00 | 349.20 | 29,816,685 |
| 2026-08-24 | 348.95 | -13.91 | -3.83% | 361.41 | 363.24 | 348.26 | 39,190,484 |
| 2026-08-21 | 362.86 | +17.73 | +5.14% | 349.88 | 366.50 | 346.90 | 59,223,958 |
| 2026-08-20 | 345.13 | -5.99 | -1.71% | 346.20 | 347.50 | 338.96 | 30,766,360 |
| 2026-08-19 | 351.12 | +14.25 | +4.23% | 338.89 | 351.62 | 335.70 | 36,735,428 |
| 2026-08-18 | 336.87 | -2.43 | -0.72% | 333.22 | 340.53 | 331.12 | 27,994,466 |