조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 339.30 | -2.97 | -0.87% | 340.69 | 345.45 | 337.48 | 26,037,093 |
| 2026-08-14 | 342.27 | +2.31 | +0.68% | 342.33 | 351.26 | 335.33 | 45,437,144 |
| 2026-08-13 | 339.96 | +12.45 | +3.80% | 327.20 | 341.64 | 325.24 | 34,708,303 |
| 2026-08-12 | 327.51 | -5.30 | -1.59% | 335.00 | 335.50 | 323.64 | 28,698,879 |
| 2026-08-11 | 332.81 | +1.93 | +0.58% | 332.80 | 336.20 | 329.53 | 23,345,233 |
| 2026-08-10 | 330.88 | +2.30 | +0.70% | 326.60 | 332.05 | 326.15 | 25,003,808 |
| 2026-08-07 | 328.58 | +9.05 | +2.83% | 322.34 | 333.73 | 321.25 | 39,492,345 |
| 2026-08-06 | 319.53 | -2.02 | -0.63% | 317.05 | 323.00 | 315.52 | 26,033,776 |
| 2026-08-05 | 321.55 | -5.80 | -1.77% | 323.42 | 327.14 | 320.28 | 27,820,813 |
| 2026-08-04 | 327.35 | +5.27 | +1.64% | 324.00 | 329.57 | 320.79 | 33,318,303 |
| 2026-08-03 | 322.08 | +10.87 | +3.49% | 310.96 | 324.65 | 310.43 | 38,281,362 |
| 2026-07-31 | 311.21 | +2.36 | +0.76% | 309.69 | 315.50 | 301.97 | 36,630,560 |
| 2026-07-30 | 308.85 | +10.53 | +3.53% | 302.70 | 310.87 | 301.33 | 38,005,390 |
| 2026-07-29 | 298.32 | -9.12 | -2.97% | 307.14 | 309.06 | 297.38 | 39,478,039 |
| 2026-07-28 | 307.44 | -1.78 | -0.58% | 305.93 | 311.16 | 300.69 | 39,802,421 |
| 2026-07-27 | 309.22 | -3.81 | -1.22% | 313.24 | 317.00 | 304.28 | 44,919,377 |
| 2026-07-24 | 313.03 | -6.66 | -2.08% | 320.72 | 322.96 | 306.51 | 62,760,007 |
| 2026-07-23 | 319.69 | -54.32 | -14.52% | 341.00 | 342.11 | 315.74 | 115,606,413 |
| 2026-07-22 | 374.01 | -4.92 | -1.30% | 375.53 | 380.17 | 372.90 | 30,646,124 |
| 2026-07-21 | 378.93 | +9.36 | +2.53% | 371.17 | 384.07 | 369.98 | 32,735,334 |