조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 369.57 | -11.27 | -2.96% | 386.05 | 386.61 | 369.43 | 33,901,516 |
| 2026-07-17 | 380.84 | -10.22 | -2.61% | 381.78 | 385.69 | 377.22 | 31,394,594 |
| 2026-07-16 | 391.06 | -3.40 | -0.86% | 392.35 | 395.31 | 385.32 | 29,269,113 |
| 2026-07-15 | 394.46 | -1.72 | -0.43% | 399.40 | 406.59 | 390.66 | 31,549,805 |
| 2026-07-14 | 396.18 | +1.42 | +0.36% | 399.05 | 402.22 | 394.76 | 23,384,992 |
| 2026-07-13 | 394.76 | -13.00 | -3.19% | 404.61 | 405.57 | 391.37 | 32,809,171 |
| 2026-07-10 | 407.76 | +1.21 | +0.30% | 410.49 | 413.16 | 402.81 | 33,409,995 |
| 2026-07-09 | 406.55 | +12.49 | +3.17% | 393.99 | 407.86 | 390.86 | 37,834,988 |
| 2026-07-08 | 394.06 | -8.84 | -2.19% | 399.38 | 399.63 | 390.51 | 33,844,906 |
| 2026-07-07 | 402.90 | -16.87 | -4.02% | 416.96 | 419.56 | 401.88 | 38,149,901 |
| 2026-07-06 | 419.77 | +26.32 | +6.69% | 397.50 | 420.00 | 390.50 | 54,727,861 |
| 2026-07-02 | 393.45 | -31.85 | -7.49% | 428.01 | 432.35 | 389.30 | 73,915,762 |
| 2026-07-01 | 425.30 | +4.70 | +1.12% | 421.46 | 432.86 | 418.09 | 40,127,902 |
| 2026-06-30 | 420.60 | +8.76 | +2.13% | 406.00 | 424.54 | 406.00 | 43,385,619 |
| 2026-06-29 | 411.84 | +32.13 | +8.46% | 381.79 | 413.27 | 379.30 | 57,645,798 |
| 2026-06-26 | 379.71 | +4.59 | +1.22% | 370.15 | 387.80 | 368.60 | 53,434,138 |
| 2026-06-25 | 375.12 | -0.4100 | -0.11% | 375.27 | 379.12 | 371.22 | 30,259,987 |
| 2026-06-24 | 375.53 | -6.08 | -1.59% | 380.08 | 384.58 | 373.05 | 37,081,421 |
| 2026-06-23 | 381.61 | -23.44 | -5.79% | 392.61 | 392.87 | 379.06 | 50,420,210 |
| 2026-06-22 | 405.05 | +4.56 | +1.14% | 394.85 | 414.75 | 394.40 | 47,819,486 |