조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.31 | -0.3500 | -6.18% | 5.80 | 5.81 | 5.31 | 50,512,092 |
| 2026-07-17 | 5.66 | -0.3000 | -5.03% | 5.68 | 5.80 | 5.54 | 39,424,576 |
| 2026-07-16 | 5.96 | -0.1200 | -1.97% | 6.00 | 6.10 | 5.80 | 36,334,048 |
| 2026-07-15 | 6.08 | -0.0600 | -0.98% | 6.24 | 6.45 | 5.97 | 31,087,321 |
| 2026-07-14 | 6.14 | +0.0500 | +0.82% | 6.22 | 6.32 | 6.09 | 27,846,013 |
| 2026-07-13 | 6.09 | -0.4100 | -6.31% | 6.42 | 6.43 | 5.99 | 32,199,481 |
| 2026-07-10 | 6.50 | +0.0300 | +0.46% | 6.59 | 6.68 | 6.36 | 31,159,748 |
| 2026-07-09 | 6.47 | +0.3900 | +6.41% | 6.07 | 6.52 | 6.00 | 27,489,255 |
| 2026-07-08 | 6.08 | -0.3000 | -4.70% | 6.26 | 6.26 | 5.98 | 30,643,747 |
| 2026-07-07 | 6.38 | -0.5500 | -7.94% | 6.84 | 6.92 | 6.35 | 30,192,626 |
| 2026-07-06 | 6.93 | +0.8300 | +13.61% | 6.24 | 6.94 | 6.03 | 25,290,590 |
| 2026-07-02 | 6.10 | -1.10 | -15.28% | 7.30 | 7.43 | 5.99 | 46,098,126 |
| 2026-07-01 | 7.20 | +0.1500 | +2.13% | 7.07 | 7.46 | 6.96 | 34,536,080 |
| 2026-06-30 | 7.05 | +0.2900 | +4.29% | 6.58 | 7.18 | 6.56 | 45,750,017 |
| 2026-06-29 | 6.76 | +0.9800 | +16.96% | 5.84 | 6.80 | 5.78 | 51,195,246 |
| 2026-06-26 | 5.78 | +0.1300 | +2.30% | 5.51 | 6.03 | 5.45 | 47,116,268 |
| 2026-06-25 | 5.65 | -0.0200 | -0.35% | 5.66 | 5.77 | 5.54 | 27,503,387 |
| 2026-06-24 | 5.67 | -0.1800 | -3.08% | 5.80 | 5.94 | 5.60 | 24,734,572 |
| 2026-06-23 | 5.85 | -0.7700 | -11.63% | 6.22 | 6.22 | 5.78 | 39,102,617 |
| 2026-06-22 | 6.62 | +0.1400 | +2.16% | 6.30 | 6.94 | 6.29 | 47,232,501 |