조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.59 | -0.0600 | -1.29% | 4.64 | 4.74 | 4.52 | 76,308,029 |
| 2026-09-14 | 4.65 | -0.1700 | -3.53% | 4.67 | 4.88 | 4.60 | 57,082,298 |
| 2026-09-11 | 4.82 | +0.0500 | +1.05% | 4.78 | 4.91 | 4.73 | 47,457,465 |
| 2026-09-10 | 4.77 | -0.1200 | -2.45% | 4.70 | 4.93 | 4.63 | 46,646,934 |
| 2026-09-09 | 4.89 | -0.0100 | -0.20% | 4.91 | 5.10 | 4.88 | 46,332,314 |
| 2026-09-08 | 4.90 | +0.3500 | +7.69% | 4.63 | 4.95 | 4.60 | 34,886,781 |
| 2026-09-04 | 4.55 | -0.6100 | -11.82% | 4.77 | 4.84 | 4.47 | 37,249,424 |
| 2026-09-03 | 5.16 | +0.5100 | +10.97% | 4.89 | 5.36 | 4.89 | 72,971,107 |
| 2026-09-02 | 4.65 | +0.0100 | +0.22% | 4.75 | 4.75 | 4.47 | 52,482,929 |
| 2026-09-01 | 4.64 | -0.3300 | -6.64% | 4.77 | 4.81 | 4.55 | 58,259,597 |
| 2026-08-31 | 4.97 | +0.5000 | +11.19% | 4.43 | 4.98 | 4.43 | 73,215,801 |
| 2026-08-28 | 4.47 | -0.1500 | -3.25% | 4.69 | 4.72 | 4.38 | 41,696,452 |
| 2026-08-27 | 4.62 | +0.2169 | +4.93% | 4.40 | 4.66 | 4.39 | 61,903,612 |
| 2026-08-26 | 4.40 | -0.1169 | -2.59% | 4.38 | 4.55 | 4.32 | 46,540,666 |
| 2026-08-25 | 4.52 | +0.0400 | +0.89% | 4.50 | 4.69 | 4.49 | 53,951,678 |
| 2026-08-24 | 4.48 | -0.3800 | -7.82% | 4.83 | 4.86 | 4.47 | 50,632,690 |
| 2026-08-21 | 4.86 | +0.4400 | +9.95% | 4.53 | 4.96 | 4.46 | 54,505,133 |
| 2026-08-20 | 4.42 | -0.1500 | -3.28% | 4.43 | 4.47 | 4.25 | 36,637,467 |
| 2026-08-19 | 4.57 | +0.3500 | +8.29% | 4.26 | 4.58 | 4.19 | 37,928,470 |
| 2026-08-18 | 4.22 | -0.0500 | -1.17% | 4.13 | 4.30 | 4.07 | 34,423,079 |