조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.27 | -0.0800 | -1.84% | 4.32 | 4.43 | 4.23 | 26,139,330 |
| 2026-08-14 | 4.35 | +0.0600 | +1.40% | 4.36 | 4.58 | 4.18 | 35,568,719 |
| 2026-08-13 | 4.29 | +0.3000 | +7.52% | 4.00 | 4.34 | 3.94 | 29,566,768 |
| 2026-08-12 | 3.99 | -0.1300 | -3.16% | 4.19 | 4.19 | 3.90 | 22,044,423 |
| 2026-08-11 | 4.12 | +0.0351 | +0.86% | 4.13 | 4.22 | 4.06 | 27,757,518 |
| 2026-08-10 | 4.08 | +0.0649 | +1.61% | 3.98 | 4.11 | 3.97 | 30,783,894 |
| 2026-08-07 | 4.02 | +0.2100 | +5.51% | 3.88 | 4.15 | 3.85 | 34,463,433 |
| 2026-08-06 | 3.81 | -0.0500 | -1.30% | 3.75 | 3.90 | 3.72 | 26,474,327 |
| 2026-08-05 | 3.86 | -0.1400 | -3.50% | 3.91 | 4.00 | 3.83 | 29,414,413 |
| 2026-08-04 | 4.00 | +0.1100 | +2.83% | 3.93 | 4.06 | 3.85 | 25,456,365 |
| 2026-08-03 | 3.89 | +0.2700 | +7.46% | 3.63 | 3.95 | 3.62 | 31,448,573 |
| 2026-07-31 | 3.62 | +0.0500 | +1.40% | 3.60 | 3.73 | 3.42 | 26,520,903 |
| 2026-07-30 | 3.57 | +0.2300 | +6.89% | 3.44 | 3.63 | 3.41 | 30,360,871 |
| 2026-07-29 | 3.34 | -0.2200 | -6.18% | 3.54 | 3.59 | 3.32 | 32,450,162 |
| 2026-07-28 | 3.56 | -0.0300 | -0.84% | 3.51 | 3.65 | 3.40 | 29,983,588 |
| 2026-07-27 | 3.59 | -0.1000 | -2.71% | 3.69 | 3.78 | 3.48 | 30,198,908 |
| 2026-07-24 | 3.69 | -0.1700 | -4.40% | 3.88 | 3.93 | 3.53 | 43,600,244 |
| 2026-07-23 | 3.86 | -1.59 | -29.17% | 4.48 | 4.50 | 3.75 | 39,255,706 |
| 2026-07-22 | 5.45 | -0.1300 | -2.33% | 5.48 | 5.62 | 5.41 | 40,785,324 |
| 2026-07-21 | 5.58 | +0.2700 | +5.08% | 5.35 | 5.73 | 5.33 | 40,480,182 |