조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.61 | -0.1500 | -1.71% | 8.68 | 8.92 | 8.51 | 119,441,895 |
| 2026-08-14 | 8.76 | +0.1200 | +1.39% | 8.77 | 9.22 | 8.41 | 138,118,419 |
| 2026-08-13 | 8.64 | +0.5900 | +7.33% | 8.02 | 8.73 | 7.94 | 119,142,635 |
| 2026-08-12 | 8.05 | -0.2600 | -3.13% | 8.43 | 8.44 | 7.85 | 105,896,595 |
| 2026-08-11 | 8.31 | +0.1000 | +1.22% | 8.32 | 8.48 | 8.15 | 90,464,451 |
| 2026-08-10 | 8.21 | +0.1000 | +1.23% | 8.02 | 8.28 | 7.99 | 78,632,754 |
| 2026-08-07 | 8.11 | +0.4300 | +5.60% | 7.81 | 8.36 | 7.76 | 92,977,941 |
| 2026-08-06 | 7.68 | -0.0900 | -1.16% | 7.56 | 7.85 | 7.48 | 86,061,079 |
| 2026-08-05 | 7.77 | -0.3000 | -3.72% | 7.89 | 8.06 | 7.72 | 91,353,510 |
| 2026-08-04 | 8.07 | +0.2600 | +3.33% | 7.92 | 8.18 | 7.75 | 105,400,962 |
| 2026-08-03 | 7.81 | +0.5000 | +6.84% | 7.30 | 7.94 | 7.27 | 97,800,488 |
| 2026-07-31 | 7.31 | +0.1000 | +1.39% | 7.24 | 7.52 | 6.88 | 85,771,341 |
| 2026-07-30 | 7.21 | +0.4700 | +6.97% | 6.93 | 7.30 | 6.87 | 87,749,438 |
| 2026-07-29 | 6.74 | -0.4100 | -5.73% | 7.15 | 7.24 | 6.70 | 84,861,031 |
| 2026-07-28 | 7.15 | -0.0900 | -1.24% | 7.09 | 7.34 | 6.85 | 86,049,565 |
| 2026-07-27 | 7.24 | -0.1800 | -2.43% | 7.43 | 7.62 | 7.02 | 93,374,079 |
| 2026-07-24 | 7.42 | -0.3400 | -4.38% | 7.81 | 7.91 | 7.12 | 118,136,326 |
| 2026-07-23 | 7.76 | -3.20 | -29.20% | 9.02 | 9.07 | 7.54 | 215,821,995 |
| 2026-07-22 | 10.96 | -0.2700 | -2.40% | 11.04 | 11.32 | 10.89 | 48,598,629 |
| 2026-07-21 | 11.23 | +0.5100 | +4.76% | 10.80 | 11.54 | 10.73 | 45,412,207 |