조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.25 | -0.1200 | -1.28% | 9.35 | 9.54 | 9.10 | 55,628,826 |
| 2026-09-14 | 9.37 | -0.3400 | -3.50% | 9.40 | 9.82 | 9.26 | 57,106,278 |
| 2026-09-11 | 9.71 | +0.0900 | +0.94% | 9.64 | 9.88 | 9.51 | 50,549,125 |
| 2026-09-10 | 9.62 | -0.2300 | -2.34% | 9.46 | 9.92 | 9.30 | 46,347,027 |
| 2026-09-09 | 9.85 | -0.0200 | -0.20% | 9.87 | 10.26 | 9.82 | 67,054,857 |
| 2026-09-08 | 9.87 | +0.7200 | +7.87% | 9.30 | 9.95 | 9.24 | 84,621,317 |
| 2026-09-04 | 9.15 | -1.23 | -11.85% | 9.59 | 9.73 | 9.00 | 136,042,266 |
| 2026-09-03 | 10.38 | +1.01 | +10.78% | 9.83 | 10.79 | 9.82 | 152,804,922 |
| 2026-09-02 | 9.37 | +0.0400 | +0.43% | 9.58 | 9.58 | 9.00 | 88,364,161 |
| 2026-09-01 | 9.33 | -0.6400 | -6.42% | 9.60 | 9.69 | 9.16 | 92,843,269 |
| 2026-08-31 | 9.97 | +0.9900 | +11.02% | 8.91 | 10.02 | 8.90 | 113,737,792 |
| 2026-08-28 | 8.98 | -0.3300 | -3.54% | 9.43 | 9.52 | 8.80 | 75,277,088 |
| 2026-08-27 | 9.31 | +0.4400 | +4.96% | 8.88 | 9.36 | 8.83 | 79,934,935 |
| 2026-08-26 | 8.87 | -0.2200 | -2.42% | 8.83 | 9.18 | 8.69 | 102,583,011 |
| 2026-08-25 | 9.09 | +0.0500 | +0.55% | 9.07 | 9.44 | 9.04 | 84,800,091 |
| 2026-08-24 | 9.04 | -0.7300 | -7.47% | 9.71 | 9.80 | 8.99 | 89,385,591 |
| 2026-08-21 | 9.77 | +0.8900 | +10.02% | 9.12 | 9.97 | 8.96 | 135,077,043 |
| 2026-08-20 | 8.88 | -0.3100 | -3.37% | 8.94 | 9.00 | 8.55 | 118,020,667 |
| 2026-08-19 | 9.19 | +0.7100 | +8.37% | 8.58 | 9.22 | 8.42 | 114,490,284 |
| 2026-08-18 | 8.48 | -0.1300 | -1.51% | 8.30 | 8.67 | 8.19 | 123,508,578 |