조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.72 | -0.6650 | -5.84% | 11.69 | 11.72 | 10.70 | 49,569,064 |
| 2026-07-17 | 11.39 | -0.6350 | -5.28% | 11.44 | 11.68 | 11.16 | 40,042,656 |
| 2026-07-16 | 12.02 | -0.2000 | -1.64% | 12.11 | 12.28 | 11.66 | 43,224,088 |
| 2026-07-15 | 12.22 | -0.1300 | -1.05% | 12.55 | 12.99 | 12.00 | 51,763,550 |
| 2026-07-14 | 12.35 | +0.0800 | +0.65% | 12.53 | 12.73 | 12.26 | 35,885,855 |
| 2026-07-13 | 12.27 | -0.8200 | -6.26% | 12.90 | 12.96 | 12.05 | 47,669,214 |
| 2026-07-10 | 13.09 | +0.0700 | +0.54% | 13.28 | 13.45 | 12.79 | 43,843,075 |
| 2026-07-09 | 13.02 | +0.7600 | +6.20% | 12.26 | 13.12 | 12.07 | 50,204,385 |
| 2026-07-08 | 12.26 | -0.5800 | -4.52% | 12.61 | 12.62 | 12.04 | 47,725,655 |
| 2026-07-07 | 12.84 | -1.11 | -7.96% | 13.75 | 13.94 | 12.76 | 46,071,791 |
| 2026-07-06 | 13.95 | +1.65 | +13.41% | 12.57 | 13.97 | 12.14 | 56,021,166 |
| 2026-07-02 | 12.30 | -2.20 | -15.17% | 14.69 | 14.97 | 12.05 | 98,319,481 |
| 2026-07-01 | 14.50 | +0.3400 | +2.40% | 14.24 | 15.00 | 14.03 | 60,876,787 |
| 2026-06-30 | 14.16 | +0.5200 | +3.81% | 13.22 | 14.45 | 13.22 | 66,070,772 |
| 2026-06-29 | 13.64 | +2.02 | +17.38% | 11.77 | 13.70 | 11.63 | 81,305,313 |
| 2026-06-26 | 11.62 | +0.2400 | +2.11% | 11.08 | 12.14 | 10.97 | 57,584,628 |
| 2026-06-25 | 11.38 | -0.0400 | -0.35% | 11.41 | 11.63 | 11.14 | 43,045,546 |
| 2026-06-24 | 11.42 | -0.4000 | -3.38% | 11.69 | 11.97 | 11.26 | 37,473,764 |
| 2026-06-23 | 11.82 | -1.65 | -12.25% | 12.52 | 12.52 | 11.63 | 60,668,895 |
| 2026-06-22 | 13.47 | +0.3100 | +2.36% | 12.79 | 14.09 | 12.75 | 56,972,717 |