조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.10 | -0.1456 | -1.02% | 14.24 | 14.25 | 14.10 | 17,858 |
| 2026-08-14 | 14.25 | +0.0806 | +0.57% | 14.29 | 14.37 | 14.10 | 9,297 |
| 2026-08-13 | 14.17 | +0.3581 | +2.59% | 13.99 | 14.17 | 13.99 | 9,356 |
| 2026-08-12 | 13.81 | -0.1331 | -0.95% | 13.84 | 13.84 | 13.72 | 7,256 |
| 2026-08-11 | 13.94 | +0.0800 | +0.58% | 13.91 | 14.00 | 13.91 | 14,402 |
| 2026-08-10 | 13.86 | +0.0847 | +0.61% | 13.75 | 13.95 | 13.75 | 14,522 |
| 2026-08-07 | 13.78 | +0.2253 | +1.66% | 13.65 | 13.95 | 13.65 | 10,739 |
| 2026-08-06 | 13.55 | +0.0300 | +0.22% | 13.38 | 13.61 | 13.38 | 18,558 |
| 2026-08-05 | 13.52 | -0.4800 | -3.43% | 13.57 | 13.67 | 13.49 | 16,585 |
| 2026-08-04 | 14.00 | +0.2400 | +1.74% | 13.81 | 14.09 | 13.81 | 19,729 |
| 2026-08-03 | 13.76 | +0.2900 | +2.15% | 13.44 | 13.89 | 13.44 | 10,919 |
| 2026-07-31 | 13.47 | +0.1800 | +1.35% | 13.30 | 13.55 | 13.11 | 8,150 |
| 2026-07-30 | 13.29 | +0.3707 | +2.87% | 13.12 | 13.45 | 13.01 | 14,507 |
| 2026-07-29 | 12.92 | -0.3317 | -2.50% | 13.22 | 13.29 | 12.92 | 9,145 |
| 2026-07-28 | 13.25 | -0.0736 | -0.55% | 13.25 | 13.38 | 13.05 | 6,112 |
| 2026-07-27 | 13.32 | -0.1654 | -1.23% | 13.60 | 13.60 | 13.16 | 16,115 |
| 2026-07-24 | 13.49 | -0.2001 | -1.46% | 13.78 | 13.78 | 13.25 | 25,628 |
| 2026-07-23 | 13.69 | -2.69 | -16.43% | 15.00 | 15.00 | 13.61 | 60,966 |
| 2026-07-22 | 16.38 | -0.2177 | -1.31% | 16.45 | 16.60 | 16.38 | 5,042 |
| 2026-07-21 | 16.60 | +0.3884 | +2.40% | 16.30 | 16.74 | 16.30 | 6,984 |