조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.55 | -0.1570 | -1.07% | 14.59 | 14.67 | 14.55 | 1,317 |
| 2026-09-14 | 14.70 | -0.2695 | -1.80% | 14.67 | 14.90 | 14.65 | 2,993 |
| 2026-09-11 | 14.97 | +0.0443 | +0.30% | 15.02 | 15.04 | 14.90 | 5,391 |
| 2026-09-10 | 14.93 | -0.1400 | -0.93% | 15.01 | 15.04 | 14.91 | 1,970 |
| 2026-09-09 | 15.07 | +0.0516 | +0.34% | 15.25 | 15.25 | 15.04 | 2,438 |
| 2026-09-08 | 15.02 | +0.5887 | +4.08% | 14.51 | 15.07 | 14.51 | 6,908 |
| 2026-09-04 | 14.43 | -0.8803 | -5.75% | 14.50 | 14.82 | 14.35 | 13,751 |
| 2026-09-03 | 15.31 | +0.7849 | +5.40% | 14.80 | 15.48 | 14.80 | 25,294 |
| 2026-09-02 | 14.53 | -0.2249 | -1.52% | 14.67 | 14.67 | 14.26 | 9,038 |
| 2026-09-01 | 14.75 | -0.4807 | -3.16% | 14.86 | 14.97 | 14.75 | 5,700 |
| 2026-08-31 | 15.23 | +0.7163 | +4.94% | 14.50 | 15.26 | 14.50 | 9,905 |
| 2026-08-28 | 14.51 | -0.2447 | -1.66% | 14.82 | 14.88 | 14.34 | 4,626 |
| 2026-08-27 | 14.76 | +0.3812 | +2.65% | 14.55 | 14.79 | 14.50 | 3,182 |
| 2026-08-26 | 14.38 | -0.1725 | -1.19% | 14.40 | 14.41 | 14.28 | 2,125 |
| 2026-08-25 | 14.55 | +0.0250 | +0.17% | 14.54 | 14.67 | 14.51 | 8,672 |
| 2026-08-24 | 14.53 | -0.5285 | -3.51% | 15.00 | 15.00 | 14.53 | 10,154 |
| 2026-08-21 | 15.05 | +0.6839 | +4.76% | 14.56 | 15.07 | 14.55 | 9,273 |
| 2026-08-20 | 14.37 | -0.1700 | -1.17% | 14.38 | 14.38 | 14.18 | 7,239 |
| 2026-08-19 | 14.54 | +0.4789 | +3.41% | 14.14 | 14.54 | 14.06 | 8,336 |
| 2026-08-18 | 14.06 | -0.0389 | -0.28% | 14.02 | 14.16 | 13.87 | 6,382 |