조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.21 | -0.5398 | -3.22% | 16.88 | 16.88 | 16.21 | 8,999 |
| 2026-07-17 | 16.75 | -0.4392 | -2.56% | 16.71 | 16.94 | 16.59 | 13,489 |
| 2026-07-16 | 17.19 | -0.1790 | -1.03% | 17.23 | 17.35 | 16.97 | 6,964 |
| 2026-07-15 | 17.37 | -0.1044 | -0.60% | 17.53 | 17.97 | 17.28 | 10,456 |
| 2026-07-14 | 17.47 | +0.1124 | +0.65% | 17.51 | 17.70 | 17.37 | 20,859 |
| 2026-07-13 | 17.36 | -0.6000 | -3.34% | 17.86 | 17.86 | 17.27 | 31,401 |
| 2026-07-10 | 17.96 | +0.0150 | +0.08% | 18.20 | 18.25 | 17.95 | 30,056 |
| 2026-07-09 | 17.95 | +0.5929 | +3.42% | 17.31 | 17.99 | 17.26 | 17,405 |
| 2026-07-08 | 17.35 | -0.7979 | -4.40% | 17.57 | 17.57 | 17.20 | 5,788 |
| 2026-07-07 | 18.15 | -0.8400 | -4.42% | 18.95 | 18.95 | 18.10 | 19,073 |
| 2026-07-06 | 18.99 | +1.31 | +7.41% | 17.68 | 18.99 | 17.62 | 20,350 |
| 2026-07-02 | 17.68 | -1.54 | -8.01% | 19.21 | 19.21 | 17.51 | 35,635 |
| 2026-07-01 | 19.22 | +0.1868 | +0.98% | 19.03 | 19.49 | 18.95 | 14,194 |
| 2026-06-30 | 19.03 | +0.4295 | +2.31% | 18.29 | 19.20 | 18.29 | 26,545 |
| 2026-06-29 | 18.60 | +1.49 | +8.74% | 17.19 | 18.65 | 17.19 | 22,656 |
| 2026-06-26 | 17.11 | +0.2790 | +1.66% | 16.48 | 17.43 | 16.48 | 6,411 |
| 2026-06-25 | 16.83 | -0.0500 | -0.30% | 16.76 | 16.97 | 16.69 | 8,368 |
| 2026-06-24 | 16.88 | -0.2641 | -1.54% | 17.26 | 17.26 | 16.67 | 13,280 |
| 2026-06-23 | 17.14 | -1.14 | -6.26% | 17.55 | 17.55 | 17.11 | 18,448 |
| 2026-06-22 | 18.29 | +0.1986 | +1.10% | 18.11 | 18.67 | 18.11 | 13,102 |